Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 20.50 20.55 20.39 20.46 1,329,765 -0.42(-2.03%)
Jul 28, 2006 20.41 20.88 20.37 20.88 1,370,224 +0.76(+3.77%)
Jul 27, 2006 19.93 20.27 19.91 20.12 1,683,147 +0.89(+4.61%)
Jul 26, 2006 19.20 19.32 19.05 19.24 753,702 -0.03(-0.16%)
Jul 25, 2006 19.14 19.32 18.93 19.27 711,663 +0.03(+0.13%)
Jul 24, 2006 18.79 19.24 18.79 19.24 1,408,312 +0.73(+3.93%)
Jul 21, 2006 18.68 18.72 18.41 18.51 1,267,497 -0.15(-0.78%)
Jul 20, 2006 18.92 18.96 18.66 18.66 650,659 -0.18(-0.97%)
Jul 19, 2006 18.28 18.84 18.28 18.84 1,271,764 +0.84(+4.68%)
Jul 18, 2006 18.00 18.03 17.77 18.00 687,956 +0.13(+0.71%)
Jul 17, 2006 17.88 17.99 17.81 17.88 857,061 +0.20(+1.11%)
Jul 14, 2006 17.86 17.90 17.59 17.68 1,214,552 -0.03(-0.18%)
Jul 13, 2006 18.22 18.22 17.69 17.71 1,589,270 -0.71(-3.85%)
Jul 12, 2006 18.44 18.64 18.42 18.42 675,471 -0.18(-0.99%)
Jul 11, 2006 18.48 18.60 18.33 18.60 762,710 +0.04(+0.20%)
Jul 10, 2006 18.66 18.73 18.51 18.56 722,726 +0.35(+1.91%)
Jul 07, 2006 18.55 18.55 18.21 18.22 682,267 -0.33(-1.77%)
Jul 06, 2006 18.65 18.65 18.44 18.55 696,649 +0.66(+3.68%)
Jul 05, 2006 18.15 18.15 17.86 17.89 728,415 -0.62(-3.35%)
Jul 03, 2006 18.16 18.51 18.15 18.51 379,300 +0.40(+2.24%)
Jun 30, 2006 18.10 18.22 17.98 18.10 508,263 +0.26(+1.45%)
Jun 29, 2006 17.35 17.87 17.26 17.84 1,324,866 +0.63(+3.68%)
Jun 28, 2006 17.27 17.27 17.06 17.21 1,461,098 +0.07(+0.41%)
Jun 27, 2006 17.40 17.44 17.13 17.14 535,288 -0.16(-0.95%)
Jun 26, 2006 17.31 17.38 17.18 17.31 373,137 +0.22(+1.30%)
Jun 23, 2006 17.14 17.20 17.05 17.08 528,966 -0.11(-0.66%)
Jun 22, 2006 17.25 17.32 17.06 17.20 628,849 -0.05(-0.29%)
Jun 21, 2006 16.99 17.38 16.97 17.25 1,383,499 +0.34(+1.98%)
Jun 20, 2006 16.69 16.96 16.66 16.91 1,085,748 +0.16(+0.98%)
Jun 19, 2006 17.15 17.15 16.72 16.75 922,175 -0.40(-2.32%)
Jun 16, 2006 17.08 17.17 16.93 17.15 853,901 +0.19(+1.12%)
Jun 15, 2006 16.45 16.96 16.45 16.96 1,102,027 +0.65(+3.96%)
Jun 14, 2006 16.04 16.40 15.92 16.31 1,915,311 +0.65(+4.12%)
Jun 13, 2006 16.01 16.13 15.45 15.67 2,074,459 -0.80(-4.88%)
Jun 12, 2006 16.83 16.96 16.47 16.47 1,528,582 -0.03(-0.19%)
Jun 09, 2006 16.64 16.79 16.46 16.50 1,147,701 +0.19(+1.16%)
Jun 08, 2006 16.39 16.39 15.89 16.31 1,719,181 -0.53(-3.16%)
Jun 07, 2006 17.08 17.23 16.84 16.84 771,561 -0.23(-1.37%)
Jun 06, 2006 17.15 17.19 16.88 17.08 1,102,343 +0.12(+0.71%)
Jun 05, 2006 17.31 17.39 16.93 16.96 851,214 -0.27(-1.58%)
Jun 02, 2006 17.08 17.27 16.98 17.23 1,308,904 +0.43(+2.56%)
Jun 01, 2006 16.45 16.80 16.35 16.80 1,251,692 +0.44(+2.71%)
May 31, 2006 16.23 16.42 16.17 16.36 1,113,564 +0.22(+1.33%)
May 30, 2006 16.67 16.67 16.13 16.14 1,026,799 -0.70(-4.17%)
May 26, 2006 16.68 16.84 16.66 16.84 1,180,890 +0.08(+0.45%)
May 25, 2006 16.36 16.82 16.34 16.77 1,493,971 +0.57(+3.52%)
May 24, 2006 16.45 16.61 16.01 16.20 2,039,848 -0.73(-4.33%)
May 23, 2006 16.77 17.12 16.77 16.93 1,465,365 +0.59(+3.60%)
May 22, 2006 16.29 16.40 16.13 16.34 2,374,107 -1.16(-6.62%)
May 19, 2006 17.72 17.72 17.26 17.50 679,106 +0.15(+0.84%)
May 18, 2006 17.40 17.69 17.34 17.36 872,391 +0.11(+0.66%)
May 17, 2006 17.93 18.03 17.18 17.24 1,536,010 -0.63(-3.51%)
May 16, 2006 17.55 17.93 17.53 17.87 1,211,708 +0.36(+2.06%)
May 15, 2006 17.21 17.62 17.18 17.51 1,328,817 -0.32(-1.81%)
May 12, 2006 18.19 18.25 17.81 17.83 1,074,211 -0.55(-2.99%)
May 11, 2006 18.73 18.73 18.32 18.38 976,857 -0.10(-0.55%)
May 10, 2006 18.66 18.75 18.41 18.48 1,206,966 -0.65(-3.37%)
May 09, 2006 19.20 19.20 19.00 19.13 1,210,601 -0.44(-2.26%)
May 08, 2006 19.05 19.61 18.98 19.57 1,512,936 +0.77(+4.07%)
May 05, 2006 18.70 18.84 18.56 18.81 1,112,773 +0.11(+0.57%)
May 04, 2006 18.27 18.70 18.27 18.70 625,372 +0.55(+3.03%)
May 03, 2006 18.35 18.35 18.03 18.15 697,597 -0.29(-1.58%)
May 02, 2006 18.35 18.44 18.27 18.44 705,025 +0.03(+0.17%)
May 01, 2006 18.29 18.56 18.29 18.41 407,432 +0.15(+0.80%)
Apr 28, 2006 18.25 18.29 18.06 18.26 1,354,736 +0.01(+0.04%)
Apr 27, 2006 18.58 18.67 18.20 18.25 1,193,217 -0.53(-2.83%)
Apr 26, 2006 18.72 18.79 18.63 18.79 885,983 +0.49(+2.70%)
Apr 25, 2006 18.16 18.38 18.13 18.29 1,064,571 -0.05(-0.28%)
Apr 24, 2006 18.60 18.62 18.32 18.34 1,115,144 -0.58(-3.08%)
Apr 21, 2006 18.89 18.96 18.80 18.93 1,157,183 +0.20(+1.08%)
Apr 20, 2006 18.99 19.05 18.48 18.72 2,065,609 -0.27(-1.43%)
Apr 19, 2006 19.15 19.15 18.89 18.99 1,325,814 -0.16(-0.83%)
Apr 18, 2006 18.60 19.17 18.60 19.15 1,096,337 +0.70(+3.81%)
Apr 17, 2006 18.41 18.50 18.40 18.45 1,230,515 +0.24(+1.32%)
Apr 13, 2006 18.17 18.27 18.08 18.21 515,216 +0.04(+0.24%)
Apr 12, 2006 17.94 18.21 17.91 18.17 1,057,459 +0.02(+0.10%)
Apr 11, 2006 18.63 18.72 18.13 18.15 1,751,105 -0.60(-3.21%)
Apr 10, 2006 18.60 18.75 18.51 18.75 1,765,329 +0.47(+2.56%)
Apr 07, 2006 18.51 18.51 18.19 18.28 1,166,824 -0.01(-0.03%)
Apr 06, 2006 18.05 18.29 18.03 18.29 2,026,888 +0.68(+3.88%)
Apr 05, 2006 17.56 17.63 17.54 17.60 1,014,155 +0.04(+0.25%)
Apr 04, 2006 17.38 17.56 17.34 17.56 1,802,785 +0.25(+1.46%)
Apr 03, 2006 17.24 17.42 17.17 17.31 1,350,785 +0.51(+3.05%)
Mar 31, 2006 17.03 17.03 16.64 16.79 785,468 -0.23(-1.37%)
Mar 30, 2006 17.05 17.14 16.93 17.03 921,384 +0.15(+0.86%)
Mar 29, 2006 16.59 16.89 16.56 16.88 1,233,676 +0.25(+1.52%)
Mar 28, 2006 16.54 16.82 16.50 16.63 1,726,451 +0.47(+2.94%)
Mar 27, 2006 16.04 16.31 16.04 16.15 1,099,656 +0.29(+1.83%)
Mar 24, 2006 15.74 15.94 15.63 15.86 736,949 +0.15(+0.93%)
Mar 23, 2006 15.76 15.82 15.62 15.72 424,184 -0.06(-0.36%)
Mar 22, 2006 15.69 15.82 15.64 15.77 915,537 -0.08(-0.52%)
Mar 21, 2006 15.93 16.02 15.82 15.86 995,032 -0.10(-0.63%)
Mar 20, 2006 15.85 16.12 15.82 15.96 1,223,403 +0.33(+2.11%)
Mar 17, 2006 15.62 15.72 15.58 15.63 868,124 +0.18(+1.19%)
Mar 16, 2006 15.61 15.76 15.44 15.45 1,732,140 +0.00(+0.00%)
Mar 15, 2006 15.35 15.48 15.31 15.45 949,358 +0.32(+2.09%)
Mar 14, 2006 14.56 15.14 14.56 15.13 968,639 +0.29(+1.96%)
Mar 13, 2006 14.71 14.95 14.70 14.84 897,520 +0.21(+1.43%)
Mar 10, 2006 14.58 14.63 14.52 14.63 743,113 +0.00(+0.00%)
Mar 09, 2006 14.73 14.83 14.60 14.63 795,109 -0.12(-0.81%)
Mar 08, 2006 14.65 14.83 14.58 14.75 1,276,347 -0.11(-0.72%)
Mar 07, 2006 14.81 14.89 14.73 14.86 693,172 -0.34(-2.21%)
Mar 06, 2006 15.23 15.31 15.17 15.19 658,245 -0.01(-0.04%)
Mar 03, 2006 15.18 15.28 15.10 15.20 684,954 -0.22(-1.40%)
Mar 02, 2006 15.31 15.42 15.21 15.41 430,664 +0.09(+0.62%)
Mar 01, 2006 15.25 15.34 15.22 15.32 448,839 -0.01(-0.08%)
Feb 28, 2006 15.60 15.53 15.30 15.33 531,337 -0.27(-1.74%)
Feb 27, 2006 15.57 15.64 15.51 15.60 512,372 +0.10(+0.65%)
Feb 24, 2006 15.50 15.58 15.44 15.50 533,865 -0.04(-0.28%)
Feb 23, 2006 15.50 15.58 15.46 15.55 832,565 +0.09(+0.57%)
Feb 22, 2006 15.34 15.50 15.28 15.46 851,056 +0.20(+1.33%)
Feb 21, 2006 15.18 15.31 15.18 15.26 1,287,252 +0.25(+1.69%)
Feb 17, 2006 14.93 15.06 14.88 15.00 870,179 -0.02(-0.13%)
Feb 16, 2006 14.93 15.08 14.89 15.02 532,759 +0.15(+0.98%)
Feb 15, 2006 14.79 14.93 14.77 14.88 317,032 -0.06(-0.38%)
Feb 14, 2006 14.69 14.95 14.69 14.93 803,485 +0.49(+3.42%)
Feb 13, 2006 14.62 14.62 14.36 14.44 1,028,379 -0.34(-2.27%)
Feb 10, 2006 14.85 14.86 14.67 14.77 741,533 -0.06(-0.38%)
Feb 09, 2006 14.87 14.89 14.81 14.83 596,924 -0.04(-0.26%)
Feb 08, 2006 14.78 14.88 14.65 14.87 785,468 +0.14(+0.94%)
Feb 07, 2006 14.88 15.03 14.67 14.73 1,080,691 -0.56(-3.64%)
Feb 06, 2006 15.20 15.29 15.13 15.29 993,768 +0.34(+2.29%)
Feb 03, 2006 15.09 15.12 14.71 14.95 1,037,703 -0.38(-2.48%)
Feb 02, 2006 15.52 15.53 15.29 15.32 480,447 -0.25(-1.62%)
Feb 01, 2006 15.57 15.59 15.45 15.58 470,333 +0.01(+0.08%)
Jan 31, 2006 15.50 15.60 15.47 15.57 461,640 +0.03(+0.20%)
Jan 30, 2006 15.66 15.70 15.50 15.53 526,121 -0.06(-0.37%)
Jan 27, 2006 15.41 15.65 15.41 15.59 779,779 +0.29(+1.90%)
Jan 26, 2006 15.16 15.32 15.09 15.30 545,403 +0.08(+0.54%)
Jan 25, 2006 15.31 15.32 15.20 15.22 764,133 +0.03(+0.17%)
Jan 24, 2006 15.24 15.34 15.15 15.19 680,528 -0.03(-0.21%)
Jan 23, 2006 15.31 15.32 15.09 15.22 776,302 -0.06(-0.37%)
Jan 20, 2006 15.66 15.69 15.25 15.28 769,348 -0.28(-1.83%)
Jan 19, 2006 15.47 15.60 15.45 15.57 765,555 +0.37(+2.46%)
Jan 18, 2006 14.93 15.20 14.88 15.19 1,369,276 -0.15(-0.99%)
Jan 17, 2006 15.65 15.65 15.31 15.34 1,795,989 -0.63(-3.92%)
Jan 13, 2006 15.88 16.00 15.88 15.97 516,165 +0.22(+1.41%)
Jan 12, 2006 15.90 15.90 15.72 15.75 658,719 -0.06(-0.40%)
Jan 11, 2006 15.69 15.81 15.63 15.81 969,587 +0.43(+2.80%)
Jan 10, 2006 15.65 15.66 15.38 15.38 1,607,287 -0.51(-3.22%)
Jan 09, 2006 16.88 17.00 15.53 15.89 1,521,312 +0.37(+2.36%)
Jan 06, 2006 15.58 15.80 15.43 15.53 2,080,149 -0.27(-1.68%)
Jan 05, 2006 15.69 15.86 15.69 15.79 593,605 +0.10(+0.65%)
Jan 04, 2006 15.58 15.81 15.58 15.69 887,089 +0.25(+1.64%)
Jan 03, 2006 15.25 15.46 15.24 15.44 1,034,227 +0.23(+1.50%)
Dec 30, 2005 15.06 15.28 15.06 15.21 1,069,470 -0.24(-1.56%)
Dec 29, 2005 15.50 15.55 15.41 15.45 594,396 -0.24(-1.53%)
Dec 28, 2005 15.70 15.72 15.60 15.69 457,531 -0.28(-1.78%)
Dec 27, 2005 16.10 16.17 15.91 15.98 516,797 -0.15(-0.90%)
Dec 23, 2005 16.04 16.15 16.02 16.12 517,587 +0.11(+0.67%)
Dec 22, 2005 16.03 16.03 15.98 16.01 505,260 -0.09(-0.55%)
Dec 21, 2005 15.98 16.13 15.98 16.10 555,201 +0.22(+1.35%)
Dec 20, 2005 15.88 15.96 15.82 15.89 514,268 +0.11(+0.68%)
Dec 19, 2005 15.85 15.88 15.76 15.78 701,864 +0.19(+1.22%)
Dec 16, 2005 16.57 16.57 15.53 15.59 440,779 -0.07(-0.44%)
Dec 15, 2005 15.48 15.66 15.45 15.66 687,482 +0.23(+1.52%)
Dec 14, 2005 15.34 15.44 15.26 15.43 777,250 +0.18(+1.16%)
Dec 13, 2005 15.38 15.38 15.15 15.25 534,972 -0.15(-0.99%)
Dec 12, 2005 15.35 15.45 15.32 15.40 532,443 +0.16(+1.04%)
Dec 09, 2005 15.19 15.29 15.16 15.24 650,342 +0.06(+0.38%)
Dec 08, 2005 15.31 15.44 15.14 15.19 1,373,227 -0.54(-3.42%)
Dec 07, 2005 15.87 15.88 15.71 15.72 680,528 -0.03(-0.20%)
Dec 06, 2005 15.74 15.80 15.68 15.76 791,000 -0.33(-2.05%)
Dec 05, 2005 16.19 16.20 16.03 16.08 600,085 -0.15(-0.94%)
Dec 02, 2005 16.29 16.32 16.16 16.24 615,099 +0.09(+0.55%)
Dec 01, 2005 15.57 16.17 15.57 16.15 771,877 +0.65(+4.21%)
Nov 30, 2005 15.64 15.68 15.44 15.50 946,355 -0.14(-0.89%)
Nov 29, 2005 15.68 15.82 15.58 15.64 809,649 +0.07(+0.45%)
Nov 28, 2005 15.68 15.68 15.51 15.57 417,388 +0.06(+0.37%)
Nov 25, 2005 15.61 15.61 15.47 15.51 274,993 -0.15(-0.93%)
Nov 23, 2005 15.50 15.69 15.50 15.65 673,259 +0.34(+2.23%)
Nov 22, 2005 15.33 15.34 15.20 15.31 796,531 -0.13(-0.86%)
Nov 21, 2005 15.35 15.46 15.31 15.45 589,970 +0.11(+0.70%)
Nov 18, 2005 15.28 15.39 15.28 15.34 599,611 +0.00(+0.00%)
Nov 17, 2005 15.14 15.34 15.03 15.34 900,049 +0.40(+2.71%)
Nov 16, 2005 14.85 14.93 14.84 14.93 665,989 +0.30(+2.08%)
Nov 15, 2005 14.71 14.79 14.62 14.63 782,940 -0.01(-0.04%)
Nov 14, 2005 14.65 14.68 14.55 14.64 659,667 -0.20(-1.36%)
Nov 11, 2005 14.82 14.87 14.75 14.84 504,312 +0.11(+0.77%)
Nov 10, 2005 14.62 14.74 14.51 14.72 896,888 +0.13(+0.91%)
Nov 09, 2005 14.52 14.64 14.51 14.59 737,108 +0.53(+3.78%)
Nov 08, 2005 14.10 14.12 13.95 14.06 465,117 +0.01(+0.05%)
Nov 07, 2005 14.08 14.11 14.01 14.05 593,289 -0.25(-1.73%)
Nov 04, 2005 14.39 14.41 14.28 14.30 941,456 -0.03(-0.18%)
Nov 03, 2005 14.34 14.43 14.29 14.33 1,253,747 -0.13(-0.92%)
Nov 02, 2005 14.39 14.48 14.37 14.46 820,712 +0.02(+0.13%)
Nov 01, 2005 14.36 14.51 14.34 14.44 636,909 +0.23(+1.65%)
Oct 31, 2005 14.14 14.28 14.12 14.21 559,942 +0.22(+1.54%)
Oct 28, 2005 13.92 14.01 13.81 13.99 666,937 +0.06(+0.41%)
Oct 27, 2005 14.09 14.17 13.91 13.93 646,233 -0.34(-2.35%)
Oct 26, 2005 14.30 14.41 14.25 14.27 583,017 +0.04(+0.27%)
Oct 25, 2005 14.44 14.45 14.22 14.23 898,310 -0.29(-2.00%)
Oct 24, 2005 14.24 14.55 14.15 14.52 1,444,504 +0.28(+2.00%)
Oct 21, 2005 14.27 14.33 14.14 14.24 876,343 +0.46(+3.31%)
Oct 20, 2005 14.20 14.20 13.78 13.78 1,134,425 -0.42(-2.98%)
Oct 19, 2005 13.86 14.23 13.79 14.21 1,340,354 +0.04(+0.27%)
Oct 18, 2005 14.21 14.22 14.15 14.17 1,213,920 +0.12(+0.86%)
Oct 17, 2005 14.02 14.07 14.00 14.05 410,909 +0.09(+0.68%)
Oct 14, 2005 13.97 14.02 13.87 13.95 764,449 -0.13(-0.94%)
Oct 13, 2005 13.96 14.14 13.96 14.08 1,297,366 +0.35(+2.58%)
Oct 12, 2005 13.92 13.92 13.54 13.73 1,628,148 -0.86(-5.90%)
Oct 11, 2005 14.65 14.73 14.58 14.59 412,647 -0.01(-0.09%)
Oct 10, 2005 14.65 14.73 14.55 14.60 463,063 -0.01(-0.09%)
Oct 07, 2005 14.45 14.63 14.45 14.62 686,060 +0.32(+2.26%)
Oct 06, 2005 14.24 14.42 14.09 14.29 1,585,793 -0.46(-3.09%)
Oct 05, 2005 14.96 15.00 14.75 14.75 1,051,295 -0.58(-3.80%)
Oct 04, 2005 15.47 15.62 15.33 15.33 406,168 -0.07(-0.45%)
Oct 03, 2005 15.50 15.50 15.38 15.40 558,836 -0.19(-1.22%)
Sep 30, 2005 15.57 15.67 15.57 15.59 488,665 -0.14(-0.88%)
Sep 29, 2005 15.63 15.74 15.57 15.73 1,088,909 +0.46(+2.98%)
Sep 28, 2005 15.22 15.34 15.22 15.27 749,909 +0.06(+0.42%)
Sep 27, 2005 15.38 15.38 15.13 15.21 822,450 -0.23(-1.48%)
Sep 26, 2005 15.25 15.45 15.25 15.44 1,085,432 +0.53(+3.52%)
Sep 23, 2005 14.93 15.05 14.85 14.91 761,604 +0.15(+0.99%)
Sep 22, 2005 14.76 14.89 14.71 14.77 547,773 +0.03(+0.21%)
Sep 21, 2005 14.84 14.91 14.70 14.74 406,326 -0.04(-0.26%)
Sep 20, 2005 14.81 15.13 14.77 14.77 1,425,064 +0.67(+4.76%)
Sep 19, 2005 14.21 14.31 14.07 14.10 471,439 -0.09(-0.62%)
Sep 16, 2005 14.29 14.29 14.12 14.19 440,147 -0.03(-0.18%)
Sep 15, 2005 14.16 14.27 14.16 14.22 345,795 +0.04(+0.31%)
Sep 14, 2005 14.17 14.23 13.98 14.17 835,726 +0.08(+0.54%)
Sep 13, 2005 14.17 14.21 14.03 14.10 587,916 -0.20(-1.42%)
Sep 12, 2005 14.62 14.62 14.27 14.30 411,225 +0.05(+0.36%)
Sep 09, 2005 14.11 14.36 14.09 14.25 616,838 +0.20(+1.44%)
Sep 08, 2005 14.19 14.19 14.02 14.05 395,263 -0.15(-1.03%)
Sep 07, 2005 14.27 14.34 14.17 14.19 742,165 -0.08(-0.58%)
Sep 06, 2005 14.17 14.27 14.08 14.27 428,451 +0.10(+0.71%)
Sep 02, 2005 14.17 14.22 14.15 14.17 380,091 -0.03(-0.22%)
Sep 01, 2005 14.07 14.26 14.03 14.21 773,773 +0.38(+2.75%)
Aug 31, 2005 13.72 13.83 13.64 13.83 533,391 +0.22(+1.58%)
Aug 30, 2005 13.70 13.74 13.56 13.61 567,212 -0.09(-0.65%)
Aug 29, 2005 13.45 13.72 13.38 13.70 687,008 -0.04(-0.32%)
Aug 26, 2005 13.86 13.89 13.73 13.74 646,391 -0.01(-0.05%)
Aug 25, 2005 13.76 13.81 13.62 13.75 956,786 -0.01(-0.05%)
Aug 24, 2005 13.79 13.83 13.68 13.76 565,474 -0.11(-0.78%)
Aug 23, 2005 13.89 13.91 13.81 13.86 562,155 -0.29(-2.06%)
Aug 22, 2005 14.14 14.24 14.12 14.15 810,123 +0.28(+2.05%)
Aug 19, 2005 13.88 13.92 13.79 13.87 782,466 -0.05(-0.36%)
Aug 18, 2005 13.92 14.02 13.86 13.92 1,035,491 -0.54(-3.72%)
Aug 17, 2005 14.39 14.49 14.39 14.46 412,489 +0.09(+0.62%)
Aug 16, 2005 14.52 14.54 14.35 14.37 1,035,491 -0.08(-0.57%)
Aug 15, 2005 14.36 14.49 14.36 14.45 595,028 +0.23(+1.60%)
Aug 12, 2005 14.31 14.39 14.10 14.22 1,325,814 -0.25(-1.75%)
Aug 11, 2005 14.52 14.52 14.39 14.48 1,105,029 -0.04(-0.31%)
Aug 10, 2005 14.36 14.77 14.24 14.52 4,127,741 +1.39(+10.60%)
Aug 09, 2005 13.16 13.29 13.10 13.13 782,940 +0.02(+0.14%)
Aug 08, 2005 13.09 13.19 13.09 13.11 332,046 +0.13(+1.02%)
Aug 05, 2005 12.94 13.03 12.94 12.98 313,555 -0.02(-0.15%)
Aug 04, 2005 13.16 13.16 12.95 13.00 461,008 -0.16(-1.25%)
Aug 03, 2005 13.10 13.23 13.08 13.16 1,138,692 -0.16(-1.23%)
Aug 02, 2005 13.16 13.33 13.16 13.33 1,901,403 +0.28(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.