Schlumberger Ltd (NY: SLB )

54.81 -0.09 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 53.02 53.46 52.17 52.36 9,282,253 -0.94(-1.76%)
Jul 30, 2012 53.50 53.53 52.97 53.30 8,762,351 -0.31(-0.58%)
Jul 27, 2012 52.73 53.98 52.30 53.61 12,977,793 +1.21(+2.31%)
Jul 26, 2012 51.44 52.66 50.95 52.39 13,678,901 +2.25(+4.48%)
Jul 25, 2012 50.12 50.59 49.57 50.15 8,797,174 +0.23(+0.46%)
Jul 24, 2012 51.06 51.17 49.26 49.92 11,098,899 -1.18(-2.31%)
Jul 23, 2012 50.23 51.28 49.61 51.10 10,966,272 +0.16(+0.32%)
Jul 20, 2012 51.37 51.76 50.55 50.94 16,819,262 +0.51(+1.01%)
Jul 19, 2012 50.60 50.98 50.16 50.43 12,182,094 -0.09(-0.17%)
Jul 18, 2012 49.55 50.83 49.42 50.52 9,529,172 +0.71(+1.43%)
Jul 17, 2012 49.19 49.93 48.55 49.81 11,942,427 +1.09(+2.25%)
Jul 16, 2012 48.69 49.07 48.16 48.71 7,721,689 -0.31(-0.63%)
Jul 13, 2012 48.08 49.18 48.07 49.02 6,882,547 +0.98(+2.03%)
Jul 12, 2012 47.63 48.30 47.16 48.05 7,912,717 -0.20(-0.41%)
Jul 11, 2012 47.89 48.60 47.69 48.24 9,467,804 +0.51(+1.06%)
Jul 10, 2012 48.53 48.76 47.39 47.74 10,857,931 -0.62(-1.29%)
Jul 09, 2012 47.63 48.71 47.38 48.36 7,618,429 +0.48(+1.00%)
Jul 06, 2012 47.82 48.57 47.44 47.88 9,162,075 -0.68(-1.41%)
Jul 05, 2012 49.26 49.33 48.38 48.57 6,979,506 -0.91(-1.84%)
Jul 03, 2012 48.36 49.51 48.18 49.48 7,329,246 +1.76(+3.70%)
Jul 02, 2012 47.69 48.50 47.38 47.71 9,413,002 +0.02(+0.05%)
Jun 29, 2012 47.33 48.11 47.04 47.69 13,835,495 +1.61(+3.49%)
Jun 28, 2012 45.17 46.20 44.97 46.08 11,919,444 +0.92(+2.03%)
Jun 27, 2012 44.16 45.41 44.09 45.16 12,366,005 +1.32(+3.02%)
Jun 26, 2012 44.21 44.42 43.44 43.84 13,951,681 -0.29(-0.65%)
Jun 25, 2012 44.64 44.77 43.85 44.13 14,106,356 -1.10(-2.44%)
Jun 22, 2012 46.16 46.34 44.97 45.23 16,506,947 -0.73(-1.60%)
Jun 21, 2012 47.91 48.10 45.87 45.97 12,875,547 -2.19(-4.55%)
Jun 20, 2012 49.10 49.40 47.76 48.16 12,677,511 -1.18(-2.40%)
Jun 19, 2012 49.31 49.73 48.93 49.34 7,169,155 +0.45(+0.92%)
Jun 18, 2012 48.12 49.01 48.05 48.89 9,047,519 +0.06(+0.12%)
Jun 15, 2012 48.60 49.06 48.13 48.83 13,016,849 +0.79(+1.65%)
Jun 14, 2012 47.12 48.19 46.91 48.04 8,092,181 +1.05(+2.24%)
Jun 13, 2012 47.37 48.17 46.65 46.99 9,233,074 -0.72(-1.51%)
Jun 12, 2012 47.36 47.86 46.87 47.71 8,570,909 +0.63(+1.34%)
Jun 11, 2012 48.13 48.29 46.97 47.08 10,539,945 -0.35(-0.73%)
Jun 08, 2012 46.99 47.54 46.17 47.42 9,198,632 +0.08(+0.17%)
Jun 07, 2012 48.32 48.86 47.10 47.34 11,118,687 -0.12(-0.25%)
Jun 06, 2012 46.43 47.57 46.24 47.46 16,559,458 +1.73(+3.78%)
Jun 05, 2012 45.50 46.49 45.22 45.73 9,652,753 +0.02(+0.05%)
Jun 04, 2012 45.63 45.77 44.64 45.71 16,339,030 +0.10(+0.23%)
Jun 01, 2012 45.28 46.07 44.74 45.61 16,647,042 -0.87(-1.87%)
May 31, 2012 46.88 47.03 44.99 46.47 20,481,950 -0.68(-1.45%)
May 30, 2012 48.54 48.55 46.88 47.16 13,327,008 -2.05(-4.16%)
May 29, 2012 48.34 49.85 48.31 49.20 9,613,555 +1.34(+2.80%)
May 25, 2012 47.94 48.54 47.64 47.86 8,442,340 -0.32(-0.67%)
May 24, 2012 49.45 49.50 47.64 48.19 12,091,771 -0.97(-1.98%)
May 23, 2012 48.02 49.22 47.49 49.16 9,447,313 +0.57(+1.17%)
May 22, 2012 49.08 49.59 48.18 48.59 11,168,265 -0.26(-0.54%)
May 21, 2012 47.43 48.92 46.99 48.85 10,538,940 +1.98(+4.21%)
May 18, 2012 47.50 48.15 46.74 46.88 12,691,528 -0.50(-1.07%)
May 17, 2012 47.23 48.04 46.94 47.38 12,673,985 -0.04(-0.09%)
May 16, 2012 48.12 49.03 46.98 47.42 13,747,498 -0.52(-1.08%)
May 15, 2012 49.30 49.48 47.77 47.94 10,564,658 -1.27(-2.57%)
May 14, 2012 49.63 49.63 48.92 49.21 9,376,266 -1.13(-2.25%)
May 11, 2012 50.37 51.33 50.24 50.34 7,065,705 -0.47(-0.92%)
May 10, 2012 51.59 52.09 50.64 50.81 7,960,061 -0.15(-0.29%)
May 09, 2012 50.67 51.65 50.30 50.96 9,964,504 -0.55(-1.07%)
May 08, 2012 51.16 51.66 50.03 51.51 11,644,427 -0.15(-0.30%)
May 07, 2012 51.08 52.03 50.75 51.66 7,627,629 +0.47(+0.91%)
May 04, 2012 52.60 52.60 50.82 51.19 13,164,118 -1.94(-3.65%)
May 03, 2012 54.30 54.36 52.82 53.13 9,270,227 -1.14(-2.10%)
May 02, 2012 54.49 54.65 54.02 54.27 8,379,911 -0.70(-1.28%)
May 01, 2012 54.27 55.75 54.00 54.98 9,266,277 +0.72(+1.34%)
Apr 30, 2012 53.67 54.35 53.67 54.25 6,857,172 +0.14(+0.26%)
Apr 27, 2012 54.54 54.68 53.78 54.11 8,857,517 -0.22(-0.40%)
Apr 26, 2012 54.05 54.68 53.61 54.33 9,647,985 -0.15(-0.28%)
Apr 25, 2012 53.89 54.82 53.53 54.49 14,770,566 +1.28(+2.41%)
Apr 24, 2012 52.32 53.78 52.09 53.20 12,319,808 +1.11(+2.14%)
Apr 23, 2012 51.79 52.87 51.14 52.09 13,741,899 -0.37(-0.71%)
Apr 20, 2012 53.22 54.53 52.40 52.47 26,630,124 +1.39(+2.72%)
Apr 19, 2012 51.31 52.14 50.76 51.08 12,390,124 -0.10(-0.19%)
Apr 18, 2012 50.76 51.81 50.69 51.17 10,455,233 +0.42(+0.84%)
Apr 17, 2012 50.22 50.97 50.12 50.75 11,269,265 +1.40(+2.83%)
Apr 16, 2012 50.31 50.55 49.29 49.35 9,362,845 -0.69(-1.37%)
Apr 13, 2012 51.16 51.37 49.99 50.04 10,333,977 -1.43(-2.79%)
Apr 12, 2012 50.09 51.53 49.88 51.47 12,441,824 +1.62(+3.26%)
Apr 11, 2012 50.30 50.42 49.76 49.85 12,183,640 +0.63(+1.28%)
Apr 10, 2012 49.29 49.80 48.62 49.22 15,051,359 -0.24(-0.49%)
Apr 09, 2012 49.39 50.23 49.21 49.46 8,815,907 -0.61(-1.21%)
Apr 05, 2012 50.15 50.78 49.96 50.07 10,888,285 -0.20(-0.39%)
Apr 04, 2012 50.35 50.92 49.93 50.26 9,227,249 -0.76(-1.49%)
Apr 03, 2012 51.59 51.70 50.48 51.02 13,794,561 -0.08(-0.16%)
Apr 02, 2012 50.93 52.02 50.56 51.10 12,102,004 -0.07(-0.13%)
Mar 30, 2012 51.13 51.53 50.35 51.17 14,865,350 +0.58(+1.14%)
Mar 29, 2012 50.73 51.56 50.00 50.59 15,332,390 -0.47(-0.92%)
Mar 28, 2012 50.94 51.73 50.20 51.06 14,327,398 -0.13(-0.26%)
Mar 27, 2012 52.93 52.95 51.17 51.19 23,171,042 -1.79(-3.37%)
Mar 26, 2012 53.86 54.03 52.66 52.98 13,735,533 -0.57(-1.07%)
Mar 23, 2012 52.93 53.79 52.36 53.55 15,755,861 +0.88(+1.67%)
Mar 22, 2012 53.43 53.50 52.04 52.67 21,683,362 -1.49(-2.74%)
Mar 21, 2012 55.01 55.01 53.91 54.16 19,227,422 -1.24(-2.25%)
Mar 20, 2012 55.79 55.79 55.06 55.40 8,977,124 -1.02(-1.80%)
Mar 19, 2012 56.16 56.66 56.05 56.42 7,733,786 +0.25(+0.44%)
Mar 16, 2012 55.11 56.37 54.93 56.17 16,179,133 +1.35(+2.46%)
Mar 15, 2012 54.27 54.92 53.61 54.82 9,222,592 +0.66(+1.22%)
Mar 14, 2012 54.63 54.73 53.80 54.16 11,131,320 -0.55(-1.00%)
Mar 13, 2012 54.44 54.81 53.80 54.71 12,791,662 +0.55(+1.01%)
Mar 12, 2012 55.36 55.44 53.97 54.16 10,980,327 -1.33(-2.40%)
Mar 09, 2012 55.60 56.17 55.25 55.50 9,144,456 +0.01(+0.03%)
Mar 08, 2012 55.03 55.86 54.90 55.48 8,223,127 +0.82(+1.50%)
Mar 07, 2012 54.43 54.83 54.08 54.66 8,673,716 +0.67(+1.23%)
Mar 06, 2012 54.05 54.21 53.22 54.00 14,055,784 -1.39(-2.51%)
Mar 05, 2012 56.20 56.26 54.90 55.39 8,432,621 -1.10(-1.94%)
Mar 02, 2012 57.08 57.31 56.15 56.48 9,069,999 -0.86(-1.51%)
Mar 01, 2012 57.18 57.73 56.70 57.35 8,359,126 +0.56(+0.98%)
Feb 29, 2012 57.67 58.11 56.64 56.79 11,411,134 -0.86(-1.49%)
Feb 28, 2012 57.88 58.20 57.24 57.65 8,674,508 -0.24(-0.42%)
Feb 27, 2012 57.97 58.30 57.11 57.89 7,644,830 -0.54(-0.93%)
Feb 24, 2012 58.61 58.91 58.25 58.43 6,947,920 +0.19(+0.33%)
Feb 23, 2012 58.83 58.83 57.49 58.24 10,111,518 -0.30(-0.51%)
Feb 22, 2012 57.48 59.11 57.48 58.54 11,145,910 +1.04(+1.81%)
Feb 21, 2012 57.76 58.37 57.27 57.50 11,242,418 +0.61(+1.08%)
Feb 17, 2012 57.50 57.56 56.77 56.89 11,759,759 -0.03(-0.06%)
Feb 16, 2012 56.23 57.09 55.78 56.92 14,838,115 +0.51(+0.90%)
Feb 15, 2012 56.99 57.00 55.96 56.41 8,472,812 -0.32(-0.57%)
Feb 14, 2012 56.66 56.86 56.11 56.73 6,054,150 -0.17(-0.29%)
Feb 13, 2012 56.94 57.17 56.23 56.90 6,456,485 +0.63(+1.11%)
Feb 10, 2012 56.65 56.90 55.87 56.27 9,887,305 -1.07(-1.87%)
Feb 09, 2012 57.47 57.56 56.68 57.34 10,107,438 +0.17(+0.29%)
Feb 08, 2012 58.20 58.24 56.85 57.17 9,077,006 -0.79(-1.37%)
Feb 07, 2012 57.85 58.11 56.87 57.97 10,358,219 -0.10(-0.18%)
Feb 06, 2012 57.02 58.14 56.69 58.07 7,351,646 +0.71(+1.25%)
Feb 03, 2012 57.10 57.39 56.66 57.36 10,125,456 +0.98(+1.75%)
Feb 02, 2012 55.60 56.46 55.39 56.37 10,174,228 +0.87(+1.56%)
Feb 01, 2012 55.67 56.25 54.77 55.50 9,957,847 +0.69(+1.26%)
Jan 31, 2012 56.11 56.11 54.65 54.81 12,273,113 -0.80(-1.44%)
Jan 30, 2012 55.03 55.62 54.29 55.61 9,036,624 -0.28(-0.51%)
Jan 27, 2012 55.31 56.50 55.31 55.90 9,928,334 +0.50(+0.89%)
Jan 26, 2012 56.17 56.69 55.27 55.40 10,747,383 -0.15(-0.28%)
Jan 25, 2012 54.06 55.80 53.30 55.55 14,300,168 +1.17(+2.14%)
Jan 24, 2012 53.35 54.39 53.13 54.39 10,136,504 +0.31(+0.58%)
Jan 23, 2012 54.12 54.54 53.29 54.07 12,366,896 +0.26(+0.49%)
Jan 20, 2012 53.81 55.23 52.94 53.81 24,830,968 +0.69(+1.29%)
Jan 19, 2012 51.93 53.23 51.93 53.13 17,533,526 +1.63(+3.16%)
Jan 18, 2012 48.96 51.52 48.94 51.50 17,961,592 +2.18(+4.42%)
Jan 17, 2012 50.58 50.85 49.15 49.32 16,126,352 -0.26(-0.51%)
Jan 13, 2012 50.32 50.42 49.38 49.58 13,320,884 -1.25(-2.45%)
Jan 12, 2012 51.46 52.13 49.72 50.82 12,034,006 -0.34(-0.66%)
Jan 11, 2012 51.47 51.48 50.61 51.16 10,209,768 -0.43(-0.83%)
Jan 10, 2012 51.38 51.81 51.22 51.59 12,322,180 +1.41(+2.80%)
Jan 09, 2012 49.78 50.28 49.50 50.18 7,710,782 +0.76(+1.53%)
Jan 06, 2012 49.95 50.12 49.11 49.42 12,323,715 -0.21(-0.43%)
Jan 05, 2012 50.30 50.36 48.96 49.63 14,816,027 -1.09(-2.14%)
Jan 04, 2012 51.14 51.36 50.48 50.72 9,008,641 +0.91(+1.83%)
Dec 30, 2011 49.20 49.98 49.09 49.81 7,592,715 +0.66(+1.34%)
Dec 29, 2011 48.91 49.39 48.85 49.15 6,412,757 +0.27(+0.55%)
Dec 28, 2011 50.01 50.31 48.70 48.88 8,571,784 -1.14(-2.27%)
Dec 27, 2011 50.36 50.72 50.02 50.02 5,900,460 -0.39(-0.78%)
Dec 23, 2011 49.77 50.41 49.59 50.41 6,182,319 +1.04(+2.11%)
Dec 21, 2011 49.87 50.04 48.39 49.37 10,641,284 -0.34(-0.67%)
Dec 20, 2011 48.64 50.01 48.63 49.71 10,877,229 +2.26(+4.76%)
Dec 19, 2011 49.16 49.16 47.36 47.45 11,003,155 -1.34(-2.75%)
Dec 16, 2011 48.95 49.55 47.99 48.79 16,139,337 +0.42(+0.87%)
Dec 15, 2011 49.64 49.93 48.26 48.37 11,489,470 -0.49(-1.00%)
Dec 14, 2011 50.44 50.68 48.72 48.85 18,939,094 -2.49(-4.84%)
Dec 13, 2011 52.92 53.78 51.05 51.34 13,584,644 -1.10(-2.10%)
Dec 12, 2011 53.12 53.22 51.46 52.44 12,980,901 -1.63(-3.01%)
Dec 09, 2011 52.60 54.37 52.53 54.07 14,386,893 +1.60(+3.06%)
Dec 08, 2011 54.13 54.94 52.24 52.46 16,885,532 -2.29(-4.18%)
Dec 07, 2011 55.26 55.49 54.21 54.75 13,499,875 -1.14(-2.04%)
Dec 06, 2011 56.04 56.62 55.36 55.89 10,658,323 -0.36(-0.65%)
Dec 05, 2011 55.63 56.43 55.37 56.25 13,204,644 +1.56(+2.85%)
Dec 02, 2011 55.34 55.94 54.57 54.69 9,675,850 +0.10(+0.19%)
Dec 01, 2011 54.80 55.45 54.14 54.59 10,343,119 -0.34(-0.61%)
Nov 30, 2011 53.36 55.05 53.26 54.93 16,822,258 +3.57(+6.96%)
Nov 29, 2011 50.92 52.01 50.36 51.35 10,212,491 +1.06(+2.12%)
Nov 28, 2011 49.76 50.76 49.72 50.29 11,415,924 +2.07(+4.29%)
Nov 25, 2011 48.03 49.27 47.99 48.22 4,879,618 -0.09(-0.20%)
Nov 23, 2011 49.37 49.67 48.08 48.31 13,379,737 -1.78(-3.55%)
Nov 22, 2011 50.70 51.21 49.84 50.09 10,916,567 -0.89(-1.75%)
Nov 21, 2011 50.81 51.33 49.88 50.99 11,690,118 -0.83(-1.60%)
Nov 18, 2011 52.86 52.86 50.97 51.82 13,259,829 -0.28(-0.54%)
Nov 17, 2011 54.26 54.47 51.50 52.10 16,576,257 -2.22(-4.09%)
Nov 16, 2011 54.74 55.85 54.26 54.32 18,257,184 -0.87(-1.58%)
Nov 15, 2011 54.71 55.67 54.13 55.19 10,852,435 +0.25(+0.46%)
Nov 14, 2011 54.86 55.67 54.49 54.94 8,204,859 -0.67(-1.20%)
Nov 11, 2011 54.65 56.05 54.03 55.61 11,502,425 +1.81(+3.36%)
Nov 10, 2011 54.01 54.40 52.91 53.80 10,462,075 +0.70(+1.31%)
Nov 09, 2011 54.05 54.26 52.93 53.10 17,318,334 -2.72(-4.87%)
Nov 08, 2011 55.17 55.98 54.29 55.82 12,199,876 +1.09(+1.99%)
Nov 07, 2011 54.50 55.56 53.74 54.73 9,292,117 +0.26(+0.48%)
Nov 04, 2011 54.31 55.75 53.71 54.47 14,633,705 -0.70(-1.26%)
Nov 03, 2011 53.63 55.36 53.13 55.17 16,507,775 +2.32(+4.39%)
Nov 02, 2011 52.96 53.02 51.87 52.85 11,269,081 +1.17(+2.26%)
Nov 01, 2011 50.72 52.62 50.13 51.68 21,947,090 -1.70(-3.19%)
Oct 31, 2011 54.48 54.85 53.12 53.38 14,448,368 -1.81(-3.28%)
Oct 28, 2011 54.45 55.89 54.23 55.19 14,915,754 +0.14(+0.25%)
Oct 27, 2011 52.86 55.62 52.86 55.05 24,659,428 +4.31(+8.49%)
Oct 26, 2011 50.38 51.10 48.90 50.74 16,247,755 +1.31(+2.66%)
Oct 25, 2011 51.09 51.23 49.24 49.43 16,347,871 -1.34(-2.65%)
Oct 24, 2011 49.24 50.82 48.97 50.77 15,414,249 +1.82(+3.71%)
Oct 21, 2011 49.87 50.33 48.33 48.95 29,716,020 -0.44(-0.90%)
Oct 20, 2011 49.40 49.99 48.31 49.40 18,055,588 +0.07(+0.13%)
Oct 19, 2011 50.73 51.53 49.21 49.33 14,651,153 -1.46(-2.88%)
Oct 18, 2011 49.07 51.15 48.39 50.79 13,805,483 +1.74(+3.54%)
Oct 17, 2011 50.67 50.81 48.80 49.06 16,856,018 -2.48(-4.82%)
Oct 14, 2011 49.87 51.58 49.79 51.54 15,839,964 +2.72(+5.57%)
Oct 13, 2011 48.68 49.10 47.76 48.82 15,110,801 -0.08(-0.16%)
Oct 12, 2011 48.94 49.85 48.55 48.90 16,585,940 +0.36(+0.73%)
Oct 11, 2011 47.56 49.43 47.41 48.55 19,926,630 +0.75(+1.57%)
Oct 10, 2011 46.94 48.01 46.94 47.80 14,255,834 +2.29(+5.03%)
Oct 07, 2011 46.46 46.56 44.99 45.51 16,518,120 -0.91(-1.96%)
Oct 06, 2011 45.98 46.68 45.75 46.42 20,242,350 +1.68(+3.75%)
Oct 05, 2011 43.06 45.12 42.32 44.74 20,968,232 +1.79(+4.18%)
Oct 04, 2011 40.77 43.10 39.81 42.95 27,838,618 +1.01(+2.41%)
Oct 03, 2011 42.87 43.56 41.94 41.94 21,968,942 -1.46(-3.37%)
Sep 30, 2011 43.59 44.50 43.14 43.40 20,520,768 -1.16(-2.61%)
Sep 29, 2011 45.18 45.54 43.61 44.56 17,006,440 +0.73(+1.66%)
Sep 28, 2011 46.20 46.46 43.66 43.83 17,431,216 -2.25(-4.87%)
Sep 27, 2011 47.12 48.08 45.60 46.08 22,747,074 +0.11(+0.24%)
Sep 26, 2011 44.88 46.05 42.70 45.97 27,066,878 +1.50(+3.38%)
Sep 23, 2011 43.99 45.20 43.76 44.46 23,041,560 -0.01(-0.03%)
Sep 22, 2011 45.44 45.92 43.50 44.48 33,869,596 -2.86(-6.03%)
Sep 21, 2011 50.41 50.46 47.31 47.33 25,270,618 -3.01(-5.97%)
Sep 20, 2011 51.85 51.91 50.33 50.34 18,274,458 -1.07(-2.08%)
Sep 19, 2011 51.15 51.79 50.31 51.41 17,694,718 -1.51(-2.86%)
Sep 16, 2011 54.45 54.67 52.43 52.92 16,276,870 -1.00(-1.86%)
Sep 15, 2011 53.99 54.19 52.92 53.92 12,078,539 +0.94(+1.77%)
Sep 14, 2011 52.82 53.68 51.10 52.99 15,008,041 +0.58(+1.11%)
Sep 13, 2011 52.46 52.89 51.31 52.40 12,172,868 -0.18(-0.35%)
Sep 12, 2011 51.43 52.61 50.81 52.59 15,245,135 +0.42(+0.81%)
Sep 09, 2011 53.67 53.85 51.82 52.16 18,385,550 -2.67(-4.86%)
Sep 08, 2011 54.74 55.75 54.58 54.83 14,697,576 -0.96(-1.72%)
Sep 07, 2011 54.96 55.87 54.78 55.79 10,931,546 +1.79(+3.32%)
Sep 06, 2011 52.27 54.13 51.84 54.00 14,671,501 -0.07(-0.13%)
Sep 02, 2011 54.13 54.74 53.31 54.07 12,380,374 -1.51(-2.72%)
Sep 01, 2011 56.81 57.79 55.52 55.58 15,393,212 -1.18(-2.07%)
Aug 31, 2011 56.60 57.61 56.26 56.76 16,128,238 +0.57(+1.02%)
Aug 30, 2011 55.79 56.68 54.99 56.18 14,173,626 +0.24(+0.43%)
Aug 29, 2011 55.33 56.03 54.70 55.94 9,653,765 +1.75(+3.22%)
Aug 26, 2011 52.90 54.61 52.21 54.20 16,850,030 +1.25(+2.37%)
Aug 25, 2011 55.54 55.93 52.70 52.94 15,744,854 -2.26(-4.09%)
Aug 24, 2011 54.89 55.33 53.84 55.20 11,909,193 +0.07(+0.13%)
Aug 23, 2011 52.84 55.16 52.23 55.13 11,979,036 +2.64(+5.02%)
Aug 22, 2011 54.59 54.67 52.33 52.50 12,098,815 -0.46(-0.86%)
Aug 19, 2011 52.87 54.79 52.40 52.95 18,342,914 -0.93(-1.73%)
Aug 18, 2011 55.40 55.96 53.20 53.89 20,200,048 -3.70(-6.43%)
Aug 17, 2011 58.07 58.90 57.14 57.59 12,534,234 +0.64(+1.13%)
Aug 16, 2011 57.28 58.12 56.26 56.94 12,941,599 -1.04(-1.80%)
Aug 15, 2011 57.14 58.40 57.12 57.98 12,468,456 +1.51(+2.67%)
Aug 12, 2011 57.07 57.27 55.77 56.48 12,161,712 +0.33(+0.59%)
Aug 11, 2011 54.25 57.07 52.72 56.15 23,911,606 +2.69(+5.04%)
Aug 10, 2011 56.20 56.49 53.21 53.45 25,026,646 -2.77(-4.92%)
Aug 09, 2011 55.96 56.33 52.73 56.22 30,488,822 +2.87(+5.38%)
Aug 08, 2011 55.96 57.46 52.94 53.35 27,968,138 -5.22(-8.91%)
Aug 05, 2011 59.74 60.00 55.94 58.57 25,883,564 +0.07(+0.11%)
Aug 04, 2011 61.76 61.95 58.38 58.51 27,053,306 -4.63(-7.34%)
Aug 03, 2011 63.37 63.48 61.06 63.14 15,918,996 -0.31(-0.49%)
Aug 02, 2011 64.60 65.83 63.39 63.45 14,304,470 -1.88(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.