Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 75.95 76.12 75.41 75.76 6,917,134 -0.22(-0.29%)
Jul 30, 2013 75.70 76.12 75.58 75.98 5,343,401 +0.39(+0.51%)
Jul 29, 2013 75.67 75.72 75.23 75.60 4,650,876 -0.12(-0.16%)
Jul 26, 2013 75.12 75.76 74.86 75.72 5,905,667 +0.42(+0.55%)
Jul 25, 2013 74.67 75.38 74.59 75.30 5,449,149 +0.64(+0.86%)
Jul 24, 2013 75.09 75.23 74.39 74.66 6,729,609 -0.08(-0.10%)
Jul 23, 2013 75.35 75.48 74.68 74.74 9,054,017 -0.63(-0.84%)
Jul 22, 2013 75.24 77.45 74.97 75.37 17,101,798 -2.08(-2.68%)
Jul 19, 2013 77.40 77.56 76.88 77.45 5,838,104 +0.07(+0.09%)
Jul 18, 2013 77.61 77.84 77.24 77.38 4,403,707 +0.21(+0.27%)
Jul 17, 2013 77.28 77.51 76.70 77.17 6,968,117 -0.75(-0.96%)
Jul 16, 2013 77.38 78.11 76.83 77.92 5,705,743 +0.10(+0.13%)
Jul 15, 2013 78.48 78.58 77.78 77.82 5,801,737 -0.64(-0.82%)
Jul 12, 2013 77.70 78.64 77.63 78.46 6,171,852 +0.61(+0.78%)
Jul 11, 2013 77.82 77.98 77.06 77.85 5,262,066 +0.63(+0.81%)
Jul 10, 2013 77.36 77.52 76.78 77.23 4,573,555 -0.01(-0.01%)
Jul 09, 2013 77.43 77.53 76.63 77.24 5,335,511 +0.09(+0.11%)
Jul 08, 2013 77.46 77.63 76.90 77.15 5,262,634 +0.02(+0.02%)
Jul 05, 2013 77.78 77.89 76.66 77.14 5,094,015 -0.38(-0.49%)
Jul 03, 2013 77.20 77.68 77.02 77.51 2,182,061 +0.32(+0.42%)
Jul 02, 2013 77.10 77.63 76.77 77.19 4,985,608 +0.08(+0.11%)
Jul 01, 2013 76.74 77.47 76.67 77.10 5,247,736 +0.63(+0.83%)
Jun 28, 2013 76.86 77.33 76.42 76.47 6,976,090 -0.50(-0.65%)
Jun 27, 2013 76.82 77.10 76.57 76.97 5,822,000 +0.63(+0.82%)
Jun 26, 2013 75.98 76.58 75.73 76.35 4,646,433 +1.02(+1.35%)
Jun 25, 2013 75.63 75.69 75.03 75.33 4,158,150 +0.18(+0.24%)
Jun 24, 2013 74.57 75.47 74.17 75.15 5,495,010 +0.05(+0.06%)
Jun 21, 2013 75.20 75.51 74.84 75.10 9,357,788 +0.34(+0.45%)
Jun 20, 2013 75.98 76.22 74.63 74.76 7,140,324 -1.56(-2.04%)
Jun 19, 2013 77.02 77.29 76.11 76.32 4,555,219 -0.73(-0.94%)
Jun 18, 2013 76.46 77.27 76.43 77.05 4,324,016 +0.78(+1.02%)
Jun 17, 2013 76.70 77.00 75.93 76.27 6,324,790 +0.25(+0.33%)
Jun 14, 2013 76.34 76.80 75.88 76.02 4,338,258 -0.36(-0.47%)
Jun 13, 2013 75.78 76.52 75.60 76.38 3,790,243 +0.49(+0.65%)
Jun 12, 2013 76.27 76.55 75.75 75.88 5,806,514 +0.01(+0.01%)
Jun 11, 2013 76.49 76.85 75.75 75.88 6,231,108 -1.00(-1.31%)
Jun 10, 2013 77.09 77.38 76.56 76.88 7,403,618 +0.97(+1.27%)
Jun 07, 2013 74.97 76.23 74.93 75.91 6,520,582 +1.24(+1.65%)
Jun 06, 2013 74.45 74.79 73.50 74.68 7,532,050 +0.20(+0.27%)
Jun 05, 2013 75.80 75.82 74.25 74.48 6,984,178 -1.51(-1.98%)
Jun 04, 2013 75.71 76.22 75.42 75.98 6,347,446 +0.32(+0.42%)
Jun 03, 2013 74.75 75.69 74.59 75.67 5,468,840 +1.07(+1.44%)
May 31, 2013 74.84 75.47 74.59 74.59 7,050,290 -0.39(-0.52%)
May 30, 2013 76.02 76.15 74.76 74.98 10,394,283 -0.93(-1.23%)
May 29, 2013 77.13 77.13 75.32 75.91 11,443,575 -1.68(-2.16%)
May 28, 2013 77.46 78.13 77.32 77.59 18,374,664 +0.73(+0.95%)
May 24, 2013 77.15 77.15 76.44 76.86 17,171,962 -0.57(-0.73%)
May 23, 2013 77.52 77.80 76.91 77.43 17,931,366 -0.54(-0.70%)
May 22, 2013 78.31 78.49 77.72 77.98 6,066,625 -0.31(-0.39%)
May 21, 2013 77.91 78.65 77.73 78.28 5,323,155 +0.46(+0.59%)
May 20, 2013 77.59 78.13 77.59 77.82 2,913,581 +0.00(+0.00%)
May 17, 2013 77.49 78.10 77.26 77.82 5,241,541 +0.32(+0.42%)
May 16, 2013 77.85 78.01 77.29 77.50 5,548,761 -0.64(-0.81%)
May 15, 2013 77.64 78.20 77.64 78.14 4,441,335 +1.20(+1.56%)
May 13, 2013 76.66 77.18 76.49 76.93 4,115,263 +0.14(+0.18%)
May 10, 2013 76.60 76.80 76.18 76.80 6,572,454 +0.39(+0.51%)
May 09, 2013 77.24 77.59 76.23 76.41 13,868,203 -0.97(-1.25%)
May 08, 2013 78.39 78.39 77.23 77.37 6,816,934 -1.03(-1.31%)
May 07, 2013 78.24 78.57 78.01 78.40 5,616,183 +0.17(+0.22%)
May 06, 2013 78.76 78.79 78.21 78.23 4,324,189 -0.65(-0.83%)
May 03, 2013 78.88 78.93 78.60 78.88 5,361,972 +0.66(+0.84%)
May 02, 2013 77.76 78.44 77.50 78.22 4,985,825 +0.52(+0.67%)
May 01, 2013 78.16 78.51 77.66 77.70 3,549,021 -0.58(-0.74%)
Apr 30, 2013 78.38 78.45 77.84 78.28 5,489,934 -0.03(-0.04%)
Apr 29, 2013 77.84 78.57 77.52 78.31 4,459,767 +0.99(+1.28%)
Apr 26, 2013 77.28 77.40 76.95 77.32 4,062,398 -0.04(-0.05%)
Apr 25, 2013 77.62 77.89 77.29 77.36 4,604,988 -0.06(-0.08%)
Apr 24, 2013 76.71 77.59 76.71 77.42 5,992,663 +0.97(+1.26%)
Apr 23, 2013 76.08 76.83 76.04 76.46 7,507,910 +0.34(+0.44%)
Apr 22, 2013 76.14 76.38 75.40 76.12 7,318,386 -0.46(-0.60%)
Apr 19, 2013 77.09 77.75 76.22 76.58 10,736,061 -1.53(-1.95%)
Apr 18, 2013 78.24 78.35 76.72 78.11 7,433,605 -0.48(-0.61%)
Apr 17, 2013 78.60 79.03 78.18 78.59 5,468,885 -0.38(-0.49%)
Apr 16, 2013 78.48 78.98 78.19 78.97 4,174,277 +0.68(+0.87%)
Apr 15, 2013 79.05 79.28 78.28 78.29 7,362,736 -1.10(-1.39%)
Apr 12, 2013 77.79 79.48 77.79 79.39 7,455,405 +1.23(+1.57%)
Apr 11, 2013 77.67 78.54 77.67 78.17 5,283,354 +0.38(+0.49%)
Apr 10, 2013 77.50 77.98 77.42 77.78 4,122,181 +0.33(+0.43%)
Apr 09, 2013 77.79 77.79 77.08 77.46 4,814,952 -0.34(-0.43%)
Apr 08, 2013 77.48 77.79 77.29 77.79 5,432,442 +0.06(+0.08%)
Apr 05, 2013 76.77 77.77 76.50 77.73 7,429,763 +0.61(+0.79%)
Apr 04, 2013 76.29 77.26 76.28 77.13 7,646,302 +1.06(+1.39%)
Apr 03, 2013 76.80 77.03 75.92 76.07 5,811,790 -0.77(-1.01%)
Apr 02, 2013 76.18 76.96 75.90 76.84 6,701,879 +0.93(+1.22%)
Apr 01, 2013 76.19 76.40 75.76 75.91 4,117,991 -0.49(-0.64%)
Mar 28, 2013 75.78 76.47 75.62 76.41 5,160,589 +0.61(+0.80%)
Mar 27, 2013 75.26 76.09 75.25 75.80 5,745,275 +0.31(+0.41%)
Mar 26, 2013 75.38 75.62 75.31 75.49 5,785,224 +0.20(+0.26%)
Mar 25, 2013 76.23 76.34 75.20 75.29 6,435,598 -0.79(-1.04%)
Mar 22, 2013 75.51 76.35 75.51 76.08 5,439,246 +0.57(+0.75%)
Mar 21, 2013 75.49 75.78 75.43 75.52 4,596,924 -0.18(-0.24%)
Mar 20, 2013 75.56 75.80 75.56 75.70 4,612,772 +0.28(+0.38%)
Mar 19, 2013 75.71 75.87 75.26 75.42 6,065,429 -0.13(-0.17%)
Mar 18, 2013 75.84 76.14 75.27 75.55 5,134,207 -0.84(-1.10%)
Mar 15, 2013 75.85 76.41 75.73 76.39 8,338,875 +0.28(+0.36%)
Mar 14, 2013 76.15 76.17 75.80 76.11 4,762,605 -0.05(-0.07%)
Mar 13, 2013 75.68 76.24 75.52 76.17 5,084,047 +0.48(+0.63%)
Mar 12, 2013 75.77 75.78 75.52 75.69 5,031,986 -0.10(-0.13%)
Mar 11, 2013 75.46 75.79 75.32 75.79 6,332,719 +0.14(+0.18%)
Mar 08, 2013 75.21 75.84 75.13 75.65 11,532,093 +1.24(+1.67%)
Mar 07, 2013 74.07 74.47 74.07 74.41 5,958,057 +0.21(+0.29%)
Mar 06, 2013 73.54 74.21 73.52 74.20 6,594,675 +0.77(+1.04%)
Mar 05, 2013 73.22 73.65 73.06 73.43 7,362,685 +0.57(+0.78%)
Mar 04, 2013 73.27 73.32 72.71 72.86 6,051,008 -0.47(-0.64%)
Mar 01, 2013 73.33 73.44 72.78 73.33 4,989,673 -0.17(-0.23%)
Feb 28, 2013 73.33 73.75 73.21 73.50 5,180,992 +0.13(+0.18%)
Feb 27, 2013 73.09 73.54 72.89 73.37 5,646,054 +0.21(+0.29%)
Feb 26, 2013 73.25 73.42 73.03 73.16 8,487,366 +0.06(+0.08%)
Feb 25, 2013 72.52 73.58 72.43 73.09 11,874,728 +0.68(+0.93%)
Feb 22, 2013 71.67 72.42 71.35 72.42 5,816,808 +0.84(+1.18%)
Feb 21, 2013 71.04 71.81 70.94 71.57 5,811,788 +0.17(+0.24%)
Feb 20, 2013 71.41 71.83 71.28 71.40 5,292,781 +0.05(+0.06%)
Feb 19, 2013 71.57 71.84 71.29 71.35 5,789,974 -0.04(-0.05%)
Feb 15, 2013 71.32 71.70 70.87 71.39 6,702,032 +0.26(+0.36%)
Feb 14, 2013 71.36 71.38 70.85 71.13 7,050,984 -0.33(-0.47%)
Feb 13, 2013 71.95 72.04 71.07 71.47 8,763,849 -0.84(-1.16%)
Feb 12, 2013 72.27 72.48 72.08 72.30 5,954,120 -0.05(-0.07%)
Feb 11, 2013 72.04 72.46 71.92 72.36 4,679,241 +0.23(+0.32%)
Feb 08, 2013 71.76 72.59 71.74 72.13 7,012,955 +0.18(+0.25%)
Feb 07, 2013 72.25 72.27 71.52 71.95 7,391,462 -0.33(-0.46%)
Feb 06, 2013 71.84 72.48 71.78 72.28 5,895,909 +0.36(+0.50%)
Feb 04, 2013 72.53 72.82 71.85 71.92 7,803,504 -1.03(-1.41%)
Feb 01, 2013 72.67 73.24 72.61 72.95 7,214,772 +0.50(+0.69%)
Jan 31, 2013 71.92 72.45 71.82 72.45 7,559,480 +0.47(+0.65%)
Jan 30, 2013 72.14 72.30 71.79 71.98 6,128,636 -0.19(-0.26%)
Jan 29, 2013 71.58 72.22 71.51 72.17 6,485,149 +0.43(+0.59%)
Jan 28, 2013 71.42 71.91 71.19 71.74 6,003,857 +0.49(+0.68%)
Jan 25, 2013 70.94 71.42 70.92 71.25 7,183,454 +0.31(+0.44%)
Jan 24, 2013 71.15 71.16 70.72 70.94 6,783,155 -0.13(-0.18%)
Jan 23, 2013 71.05 71.28 70.14 71.07 12,321,556 +0.40(+0.57%)
Jan 22, 2013 70.06 70.96 69.80 70.67 9,108,974 +0.52(+0.75%)
Jan 18, 2013 70.00 70.18 69.83 70.14 7,340,462 +0.38(+0.54%)
Jan 17, 2013 69.53 70.02 69.42 69.76 5,320,893 +0.50(+0.72%)
Jan 16, 2013 69.29 69.43 69.12 69.26 3,848,155 -0.31(-0.45%)
Jan 15, 2013 69.27 69.67 69.08 69.57 5,143,165 -0.02(-0.02%)
Jan 14, 2013 69.76 70.04 69.51 69.59 5,034,984 -0.15(-0.22%)
Jan 11, 2013 69.90 69.93 69.22 69.74 4,830,150 +0.25(+0.36%)
Jan 10, 2013 69.45 69.67 69.21 69.49 5,779,624 +0.45(+0.65%)
Jan 09, 2013 69.03 69.37 68.70 69.04 6,342,409 -0.10(-0.14%)
Jan 08, 2013 68.84 69.16 68.41 69.14 8,267,422 +0.02(+0.03%)
Jan 07, 2013 68.25 69.22 67.86 69.12 7,656,366 +0.81(+1.18%)
Jan 04, 2013 68.90 69.03 68.18 68.31 7,068,823 -0.59(-0.86%)
Jan 03, 2013 68.66 68.96 68.55 68.91 7,199,358 +0.39(+0.57%)
Jan 02, 2013 68.60 68.65 67.07 68.52 9,702,947 +1.45(+2.17%)
Dec 31, 2012 66.46 67.10 66.00 67.07 8,156,475 +0.48(+0.72%)
Dec 28, 2012 67.09 67.31 66.50 66.59 4,900,665 -0.87(-1.29%)
Dec 27, 2012 67.59 67.77 66.72 67.45 5,987,177 -0.02(-0.02%)
Dec 26, 2012 67.76 67.95 67.20 67.47 4,016,842 -0.42(-0.62%)
Dec 24, 2012 68.11 68.19 67.74 67.89 3,123,809 -0.68(-0.99%)
Dec 21, 2012 68.16 68.57 67.75 68.56 14,116,901 +0.11(+0.16%)
Dec 20, 2012 68.40 68.52 68.01 68.46 5,606,241 +0.25(+0.37%)
Dec 19, 2012 68.98 69.07 68.20 68.21 6,777,421 -0.62(-0.89%)
Dec 18, 2012 68.42 69.03 68.37 68.82 6,976,870 +0.46(+0.68%)
Dec 17, 2012 67.77 68.37 67.67 68.36 7,834,367 +0.78(+1.16%)
Dec 14, 2012 67.54 67.96 67.29 67.57 5,740,168 -0.22(-0.33%)
Dec 13, 2012 67.87 68.22 67.61 67.80 6,102,282 -0.10(-0.15%)
Dec 12, 2012 68.33 68.42 67.82 67.90 5,549,717 -0.24(-0.35%)
Dec 11, 2012 68.24 68.28 67.67 68.14 9,645,193 +0.16(+0.23%)
Dec 10, 2012 68.40 68.56 67.67 67.98 12,201,039 +0.71(+1.05%)
Dec 07, 2012 67.73 67.77 67.06 67.27 10,636,285 +0.30(+0.44%)
Dec 06, 2012 66.23 67.20 66.22 66.97 8,576,097 +0.85(+1.29%)
Dec 05, 2012 66.47 66.88 65.94 66.12 7,036,353 -0.17(-0.26%)
Dec 04, 2012 65.87 66.43 65.59 66.30 8,035,877 +0.12(+0.18%)
Nov 30, 2012 65.45 66.38 65.35 66.18 9,698,364 +0.42(+0.64%)
Nov 29, 2012 65.72 66.13 65.46 65.76 6,410,484 +0.56(+0.86%)
Nov 28, 2012 64.74 65.30 64.57 65.20 9,495,651 +0.45(+0.70%)
Nov 27, 2012 64.98 65.15 64.67 64.74 6,148,581 -0.24(-0.37%)
Nov 26, 2012 65.20 65.31 64.65 64.98 7,457,149 -0.61(-0.93%)
Nov 23, 2012 65.38 65.61 65.23 65.59 3,283,755 +0.78(+1.21%)
Nov 21, 2012 64.85 65.00 64.27 64.81 5,176,675 +0.25(+0.39%)
Nov 20, 2012 64.18 64.93 64.13 64.56 7,727,278 +0.48(+0.75%)
Nov 19, 2012 63.70 64.09 63.58 64.08 7,379,141 +0.69(+1.09%)
Nov 16, 2012 63.42 63.59 62.78 63.39 9,169,390 +0.05(+0.08%)
Nov 15, 2012 63.59 63.85 63.00 63.33 10,137,839 -0.43(-0.67%)
Nov 14, 2012 63.94 64.51 63.43 63.76 10,801,648 -0.02(-0.02%)
Nov 13, 2012 63.87 64.26 63.69 63.78 6,418,759 -0.18(-0.28%)
Nov 12, 2012 64.01 64.28 63.75 63.96 5,443,529 +0.11(+0.17%)
Nov 09, 2012 63.65 64.13 63.33 63.85 14,638,475 -0.29(-0.46%)
Nov 08, 2012 65.10 65.56 64.02 64.15 15,126,536 -1.30(-1.99%)
Nov 07, 2012 66.17 66.30 65.33 65.45 7,911,390 -0.84(-1.26%)
Nov 06, 2012 66.10 66.41 66.03 66.29 7,407,234 +0.38(+0.58%)
Nov 05, 2012 65.53 66.03 65.33 65.90 6,666,173 +0.45(+0.69%)
Nov 02, 2012 65.82 66.24 65.38 65.45 10,496,960 +0.05(+0.07%)
Nov 01, 2012 65.56 65.63 65.11 65.41 9,788,948 +0.00(+0.00%)
Oct 31, 2012 65.92 65.96 65.08 65.41 9,156,378 +0.07(+0.10%)
Oct 26, 2012 65.90 65.34 65.34 65.34 10,198,035 -0.47(-0.71%)
Oct 25, 2012 66.14 66.15 65.53 65.81 6,607,198 +0.04(+0.06%)
Oct 24, 2012 66.65 66.65 65.62 65.77 8,623,340 -0.51(-0.77%)
Oct 23, 2012 66.33 66.60 65.80 66.28 10,303,175 -0.57(-0.86%)
Oct 19, 2012 67.87 68.01 66.72 66.85 25,874,370 -3.12(-4.46%)
Oct 18, 2012 70.58 70.64 69.78 69.97 9,018,524 -0.62(-0.88%)
Oct 17, 2012 70.80 70.95 70.27 70.59 7,463,245 -0.31(-0.44%)
Oct 16, 2012 70.81 70.90 70.56 70.90 6,209,387 +0.44(+0.63%)
Oct 15, 2012 69.91 70.64 69.81 70.45 7,472,432 +0.75(+1.07%)
Oct 12, 2012 69.75 69.85 69.59 69.71 4,526,887 +0.11(+0.16%)
Oct 11, 2012 69.82 70.08 69.60 69.60 5,670,886 -0.03(-0.04%)
Oct 10, 2012 70.03 70.36 69.60 69.63 8,907,566 +0.22(+0.31%)
Oct 09, 2012 68.92 69.78 68.89 69.41 9,354,408 +0.43(+0.62%)
Oct 08, 2012 68.55 69.06 68.43 68.98 5,168,805 +0.41(+0.59%)
Oct 05, 2012 68.94 68.99 68.34 68.57 5,528,865 -0.02(-0.03%)
Oct 04, 2012 68.50 68.71 68.26 68.59 5,943,010 +0.51(+0.75%)
Oct 03, 2012 68.65 68.76 68.02 68.08 8,402,176 -0.44(-0.64%)
Oct 02, 2012 69.45 69.50 68.36 68.52 7,833,345 -0.80(-1.15%)
Oct 01, 2012 69.41 69.70 69.24 69.32 6,556,628 +0.18(+0.26%)
Sep 28, 2012 69.33 69.33 68.12 69.14 12,640,938 -1.15(-1.63%)
Sep 27, 2012 70.36 70.55 70.17 70.28 5,095,317 +0.05(+0.08%)
Sep 26, 2012 70.00 70.34 69.99 70.23 5,828,569 +0.26(+0.37%)
Sep 25, 2012 70.76 70.83 69.94 69.97 6,233,998 -0.64(-0.91%)
Sep 24, 2012 70.33 70.77 70.20 70.61 4,939,409 +0.00(+0.00%)
Sep 21, 2012 70.55 70.76 70.37 70.61 9,621,347 +0.42(+0.60%)
Sep 20, 2012 69.91 70.23 69.89 70.19 5,283,763 +0.24(+0.34%)
Sep 19, 2012 70.26 70.42 69.90 69.95 5,281,626 -0.19(-0.27%)
Sep 18, 2012 69.35 70.15 69.32 70.14 6,997,499 +0.71(+1.02%)
Sep 17, 2012 69.14 69.65 69.11 69.43 7,026,340 +0.33(+0.48%)
Sep 14, 2012 69.23 69.42 68.93 69.10 8,487,751 +0.10(+0.14%)
Sep 13, 2012 68.22 69.24 68.22 69.00 7,519,874 +0.57(+0.83%)
Sep 12, 2012 68.93 69.06 68.28 68.44 7,117,350 -0.29(-0.42%)
Sep 11, 2012 69.23 69.40 68.70 68.72 7,425,736 -0.08(-0.11%)
Sep 10, 2012 68.53 68.95 68.50 68.80 6,646,215 +0.21(+0.31%)
Sep 07, 2012 68.63 68.63 68.13 68.59 6,488,889 +0.26(+0.39%)
Sep 06, 2012 67.51 68.41 67.49 68.32 7,863,083 +1.21(+1.81%)
Sep 05, 2012 67.29 67.41 66.95 67.11 4,774,575 +0.01(+0.01%)
Sep 04, 2012 67.45 67.45 66.84 67.10 5,689,159 -0.33(-0.49%)
Aug 31, 2012 67.09 67.71 66.99 67.43 8,048,141 +0.60(+0.89%)
Aug 30, 2012 66.94 67.08 66.76 66.84 6,061,971 -0.19(-0.28%)
Aug 29, 2012 66.61 67.15 66.55 67.03 5,740,869 +0.08(+0.12%)
Aug 27, 2012 66.64 67.15 66.55 66.94 5,769,740 +0.46(+0.70%)
Aug 24, 2012 65.95 66.54 65.87 66.48 4,692,743 +0.50(+0.76%)
Aug 23, 2012 66.29 66.50 65.89 65.98 4,020,265 -0.22(-0.34%)
Aug 22, 2012 66.26 66.39 65.99 66.20 5,709,941 +0.02(+0.03%)
Aug 21, 2012 65.99 66.54 65.83 66.18 5,904,152 +0.26(+0.40%)
Aug 20, 2012 65.17 65.96 65.16 65.92 6,451,567 +0.61(+0.93%)
Aug 17, 2012 65.55 65.69 65.25 65.31 8,967,211 -0.07(-0.11%)
Aug 16, 2012 65.75 65.83 65.37 65.39 7,447,340 -0.26(-0.40%)
Aug 15, 2012 65.99 66.08 65.61 65.65 5,813,119 -0.23(-0.35%)
Aug 14, 2012 65.84 66.00 65.73 65.88 5,120,300 +0.16(+0.25%)
Aug 13, 2012 66.14 66.15 65.58 65.72 5,762,214 -0.22(-0.34%)
Aug 10, 2012 65.23 65.96 65.19 65.94 7,687,306 +0.78(+1.20%)
Aug 09, 2012 65.48 65.76 65.11 65.16 8,056,629 -0.28(-0.43%)
Aug 08, 2012 64.95 65.78 64.41 65.44 19,293,648 -1.11(-1.66%)
Aug 07, 2012 67.07 67.38 66.52 66.55 7,144,874 -0.51(-0.76%)
Aug 06, 2012 67.12 67.61 66.91 67.06 4,668,154 +0.07(+0.11%)
Aug 03, 2012 67.42 67.56 66.76 66.98 6,517,779 +0.00(+0.00%)
Aug 02, 2012 66.59 67.06 66.21 66.98 5,795,035 +0.12(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.