Tencent Holdings ADR (OP: TCEHY )

56.68 USD -2.22 (-3.77%)
Official Closing Price Updated: 3:59 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 45.60 45.61 45.00 45.33 95,852 -1.57(-3.35%)
Jul 30, 2013 46.64 47.00 46.63 46.90 100,911 +2.26(+5.06%)
Jul 29, 2013 44.80 45.19 44.64 44.64 729,833 +0.11(+0.25%)
Jul 26, 2013 43.92 44.84 43.92 44.53 150,369 +1.15(+2.65%)
Jul 25, 2013 42.89 43.42 42.86 43.38 28,647 +0.84(+1.98%)
Jul 24, 2013 42.89 42.89 42.50 42.54 59,753 -0.58(-1.35%)
Jul 23, 2013 43.00 43.20 42.86 43.12 291,244 +0.81(+1.91%)
Jul 22, 2013 42.24 42.98 42.16 42.31 81,384 -0.67(-1.56%)
Jul 19, 2013 43.27 43.27 42.85 42.98 754,574 +0.56(+1.32%)
Jul 18, 2013 42.51 42.51 42.07 42.42 21,169 -0.39(-0.91%)
Jul 17, 2013 42.79 42.90 42.79 42.81 49,506 +0.23(+0.54%)
Jul 16, 2013 42.50 42.60 42.45 42.58 35,050 +0.97(+2.33%)
Jul 15, 2013 41.18 41.61 40.50 41.61 25,424 +1.82(+4.57%)
Jul 12, 2013 40.02 40.07 39.59 39.79 30,606 -0.57(-1.41%)
Jul 11, 2013 39.86 40.40 39.86 40.36 29,070 +1.26(+3.22%)
Jul 10, 2013 39.21 39.21 39.00 39.10 23,311 +0.08(+0.21%)
Jul 09, 2013 39.10 39.18 39.02 39.02 49,371 -0.03(-0.08%)
Jul 08, 2013 39.16 39.31 38.88 39.05 22,563 -0.50(-1.26%)
Jul 05, 2013 39.78 39.81 39.13 39.55 34,904 +0.60(+1.54%)
Jul 03, 2013 38.36 39.10 38.36 38.95 27,460 +0.20(+0.52%)
Jul 02, 2013 39.03 39.18 38.43 38.75 35,947 -0.25(-0.64%)
Jul 01, 2013 38.97 39.28 38.97 39.00 21,865 +0.04(+0.10%)
Jun 28, 2013 38.97 39.15 38.56 38.96 19,578 +1.27(+3.37%)
Jun 26, 2013 37.29 37.79 37.29 37.69 31,500 +0.54(+1.45%)
Jun 25, 2013 37.00 37.15 36.68 37.15 70,282 +1.69(+4.77%)
Jun 24, 2013 35.98 35.98 35.12 35.46 99,564 -1.38(-3.75%)
Jun 21, 2013 36.96 36.96 36.30 36.84 67,557 +0.39(+1.07%)
Jun 20, 2013 37.45 38.10 36.40 36.45 45,424 -1.70(-4.46%)
Jun 19, 2013 38.75 38.75 38.10 38.15 32,794 -0.60(-1.55%)
Jun 18, 2013 38.49 38.99 38.49 38.75 25,596 +0.08(+0.21%)
Jun 17, 2013 38.79 38.97 38.64 38.67 36,879 +0.20(+0.52%)
Jun 14, 2013 38.56 38.96 38.44 38.47 28,936 -0.47(-1.21%)
Jun 13, 2013 38.35 39.05 38.35 38.94 34,823 -0.03(-0.08%)
Jun 12, 2013 39.46 39.46 38.87 38.97 37,941 -0.23(-0.59%)
Jun 11, 2013 38.75 39.40 38.75 39.20 36,505 -0.11(-0.28%)
Jun 10, 2013 39.20 39.49 39.06 39.31 29,811 +0.69(+1.79%)
Jun 07, 2013 39.05 39.05 38.52 38.62 23,148 -0.28(-0.72%)
Jun 06, 2013 38.38 38.90 38.38 38.90 21,651 +0.53(+1.38%)
Jun 05, 2013 38.80 38.80 38.35 38.37 32,439 -0.63(-1.62%)
Jun 04, 2013 39.08 39.38 38.81 39.00 30,921 -0.35(-0.89%)
Jun 03, 2013 39.40 39.40 38.94 39.35 41,249 -0.13(-0.33%)
May 31, 2013 39.48 39.76 39.26 39.48 25,065 -0.36(-0.90%)
May 30, 2013 39.96 39.96 39.60 39.84 33,357 +0.91(+2.34%)
May 29, 2013 38.85 39.23 38.77 38.93 32,844 -0.42(-1.07%)
May 28, 2013 39.18 39.59 39.11 39.35 46,633 +0.85(+2.21%)
May 24, 2013 38.39 38.60 38.26 38.50 25,809 +0.55(+1.45%)
May 23, 2013 37.47 37.97 37.40 37.95 24,933 -0.85(-2.19%)
May 22, 2013 39.29 39.29 38.60 38.80 61,419 -0.60(-1.52%)
May 21, 2013 39.42 39.45 39.14 39.40 92,837 -0.71(-1.77%)
May 20, 2013 39.80 40.12 39.70 40.11 54,916 +2.11(+5.55%)
May 17, 2013 37.75 38.00 37.51 38.00 41,215 +0.40(+1.06%)
May 16, 2013 37.59 37.81 37.39 37.60 47,537 +0.62(+1.68%)
May 15, 2013 35.84 37.00 35.57 36.98 54,434 +2.51(+7.28%)
May 13, 2013 34.71 34.71 34.42 34.47 29,132 -0.95(-2.68%)
May 10, 2013 35.48 35.74 35.36 35.42 13,077 +0.20(+0.57%)
May 09, 2013 35.25 35.46 35.08 35.22 65,957 -0.32(-0.90%)
May 08, 2013 35.44 35.55 35.15 35.54 14,240 -0.16(-0.45%)
May 07, 2013 35.63 35.70 35.46 35.70 10,943 +0.13(+0.37%)
May 06, 2013 35.19 35.63 35.19 35.57 13,073 +0.13(+0.37%)
May 03, 2013 35.35 35.58 35.27 35.44 1,211,118 -0.04(-0.11%)
May 02, 2013 35.19 35.48 35.19 35.48 36,049 +1.16(+3.38%)
May 01, 2013 34.31 34.49 34.19 34.32 22,953 -0.18(-0.52%)
Apr 30, 2013 34.37 34.55 34.14 34.50 31,455 +0.31(+0.91%)
Apr 29, 2013 33.55 34.23 33.45 34.19 79,242 +0.53(+1.57%)
Apr 26, 2013 32.95 33.67 32.99 33.66 90,876 +0.67(+2.03%)
Apr 25, 2013 32.81 33.13 32.81 32.99 32,544 +0.19(+0.58%)
Apr 24, 2013 32.51 32.85 32.51 32.80 20,144 +0.26(+0.80%)
Apr 23, 2013 32.39 32.68 32.39 32.54 70,837 -0.26(-0.79%)
Apr 22, 2013 32.59 33.00 32.59 32.80 42,489 +0.13(+0.40%)
Apr 19, 2013 32.35 32.70 32.34 32.67 57,024 +0.93(+2.93%)
Apr 18, 2013 31.75 31.95 31.61 31.74 51,790 +0.09(+0.28%)
Apr 17, 2013 31.87 31.92 31.54 31.65 97,890 +0.15(+0.48%)
Apr 16, 2013 31.50 31.58 31.33 31.50 33,759 +0.21(+0.67%)
Apr 15, 2013 31.70 31.73 31.16 31.29 39,521 -0.70(-2.19%)
Apr 12, 2013 32.31 32.38 31.85 31.99 29,528 -0.36(-1.11%)
Apr 11, 2013 32.05 32.45 32.05 32.35 47,173 -0.14(-0.43%)
Apr 10, 2013 32.29 32.50 32.07 32.49 28,037 +0.31(+0.96%)
Apr 09, 2013 31.66 32.18 31.65 32.18 19,674 +1.19(+3.84%)
Apr 08, 2013 30.84 31.11 30.83 30.99 119,697 +0.52(+1.71%)
Apr 05, 2013 30.30 30.47 29.84 30.47 179,798 -0.39(-1.26%)
Apr 04, 2013 31.02 31.02 30.70 30.86 32,238 +0.07(+0.23%)
Apr 03, 2013 31.12 31.50 30.76 30.79 42,116 -0.46(-1.47%)
Apr 02, 2013 31.55 31.55 31.16 31.25 24,387 -0.07(-0.22%)
Apr 01, 2013 31.56 31.97 31.21 31.32 85,114 -0.63(-1.97%)
Mar 28, 2013 32.04 32.04 31.69 31.95 22,801 -0.21(-0.65%)
Mar 27, 2013 32.25 32.25 31.97 32.16 25,019 +0.18(+0.56%)
Mar 26, 2013 31.05 32.07 31.05 31.98 101,064 +1.50(+4.92%)
Mar 25, 2013 31.07 31.07 30.32 30.48 227,286 -1.22(-3.85%)
Mar 22, 2013 32.00 32.10 31.70 31.70 222,063 -1.20(-3.65%)
Mar 21, 2013 32.56 33.16 32.40 32.90 356,308 -0.88(-2.61%)
Mar 20, 2013 33.80 33.99 33.78 33.78 244,348 +0.68(+2.05%)
Mar 19, 2013 33.32 33.51 33.09 33.10 63,136 -0.95(-2.79%)
Mar 18, 2013 34.16 34.16 33.78 34.05 25,067 -1.19(-3.38%)
Mar 15, 2013 35.43 35.48 35.19 35.24 26,377 -0.36(-1.01%)
Mar 14, 2013 35.52 35.70 35.52 35.60 24,304 -0.30(-0.84%)
Mar 13, 2013 35.66 36.06 35.66 35.90 32,444 -0.08(-0.22%)
Mar 12, 2013 35.64 36.13 35.64 35.98 59,946 -0.23(-0.64%)
Mar 11, 2013 36.55 36.55 36.10 36.21 28,644 -0.62(-1.68%)
Mar 08, 2013 36.51 36.83 36.51 36.83 21,601 +0.68(+1.88%)
Mar 07, 2013 35.87 36.25 35.87 36.15 25,987 +0.23(+0.64%)
Mar 06, 2013 36.20 36.20 35.85 35.92 28,678 +0.12(+0.34%)
Mar 05, 2013 35.31 35.90 35.31 35.80 27,720 +0.50(+1.42%)
Mar 04, 2013 35.15 35.57 35.13 35.30 56,496 +0.63(+1.82%)
Mar 01, 2013 34.68 34.75 34.50 34.67 32,744 +0.02(+0.06%)
Feb 28, 2013 34.65 34.74 34.33 34.65 30,385 +0.20(+0.58%)
Feb 27, 2013 33.85 34.55 33.85 34.45 19,521 +0.07(+0.20%)
Feb 26, 2013 34.31 34.54 34.25 34.38 28,171 -0.22(-0.64%)
Feb 22, 2013 33.94 34.65 33.94 34.60 85,411 -0.33(-0.94%)
Feb 21, 2013 35.15 35.15 34.70 34.93 42,512 -0.27(-0.77%)
Feb 20, 2013 35.47 35.58 35.17 35.20 21,499 -0.25(-0.71%)
Feb 19, 2013 35.65 35.65 35.45 35.45 22,935 -0.08(-0.23%)
Feb 15, 2013 35.50 35.63 35.42 35.53 36,678 +0.29(+0.82%)
Feb 14, 2013 35.05 35.27 35.04 35.24 33,957 +0.00(+0.00%)
Feb 13, 2013 34.98 35.25 34.98 35.24 19,486 +0.27(+0.77%)
Feb 12, 2013 35.10 35.14 34.86 34.97 15,581 +0.02(+0.06%)
Feb 11, 2013 35.10 35.10 34.78 34.95 24,926 -0.07(-0.21%)
Feb 08, 2013 35.00 35.13 34.71 35.02 16,106 +0.08(+0.23%)
Feb 07, 2013 34.90 35.04 34.75 34.94 15,802 +0.56(+1.63%)
Feb 06, 2013 34.18 34.39 34.18 34.38 39,130 +0.19(+0.56%)
Feb 04, 2013 34.51 34.66 34.15 34.19 19,404 -0.67(-1.92%)
Feb 01, 2013 34.85 34.91 34.65 34.86 34,006 -0.25(-0.71%)
Jan 31, 2013 35.10 35.21 35.00 35.11 34,466 +0.11(+0.31%)
Jan 30, 2013 34.96 35.05 34.81 35.00 30,199 +0.31(+0.89%)
Jan 29, 2013 34.54 34.70 34.36 34.69 39,010 +0.19(+0.55%)
Jan 28, 2013 34.69 34.69 34.36 34.50 28,182 -0.03(-0.09%)
Jan 25, 2013 34.71 34.71 34.50 34.53 26,964 -0.64(-1.82%)
Jan 24, 2013 34.91 35.20 34.91 35.17 40,181 +0.47(+1.35%)
Jan 23, 2013 34.86 34.89 34.57 34.70 20,969 -0.10(-0.29%)
Jan 22, 2013 34.84 34.84 34.69 34.80 19,723 -0.24(-0.68%)
Jan 18, 2013 34.63 35.10 34.63 35.04 26,715 +0.29(+0.83%)
Jan 17, 2013 34.71 34.95 34.56 34.75 27,775 +0.15(+0.43%)
Jan 16, 2013 34.27 34.60 34.27 34.60 24,831 +1.38(+4.14%)
Jan 15, 2013 33.42 33.42 33.05 33.22 29,143 +0.33(+1.02%)
Jan 14, 2013 32.95 32.97 32.72 32.89 36,192 -0.14(-0.42%)
Jan 12, 2013 32.84 33.04 32.84 33.03 36,019 +0.00(+0.00%)
Jan 11, 2013 32.84 33.04 32.84 33.03 36,019 +0.01(+0.03%)
Jan 10, 2013 32.73 33.02 32.68 33.02 29,613 +0.33(+1.01%)
Jan 09, 2013 32.75 32.75 32.53 32.69 26,028 -0.16(-0.49%)
Jan 08, 2013 32.96 32.96 32.70 32.85 9,764 -0.15(-0.45%)
Jan 07, 2013 32.95 33.00 32.78 33.00 16,557 -0.47(-1.40%)
Jan 04, 2013 33.29 33.71 33.26 33.47 20,180 +0.17(+0.51%)
Jan 03, 2013 33.67 33.67 33.30 33.30 70,960 -0.30(-0.89%)
Jan 02, 2013 33.50 33.65 33.36 33.60 72,420 +0.95(+2.91%)
Dec 31, 2012 32.35 32.65 32.21 32.65 32,012 +0.59(+1.84%)
Dec 28, 2012 32.00 32.25 32.00 32.06 29,717 +0.19(+0.60%)
Dec 27, 2012 31.78 32.09 31.64 31.87 40,891 -0.13(-0.40%)
Dec 26, 2012 31.75 32.04 31.75 32.00 23,537 +0.17(+0.53%)
Dec 24, 2012 32.03 32.03 31.60 31.83 43,692 -0.23(-0.72%)
Dec 21, 2012 32.00 32.08 31.85 32.06 56,525 -0.15(-0.47%)
Dec 20, 2012 32.00 32.32 32.00 32.21 26,056 +0.11(+0.34%)
Dec 19, 2012 32.10 32.26 32.08 32.10 64,517 -0.30(-0.93%)
Dec 18, 2012 32.32 32.50 32.12 32.40 28,390 +0.08(+0.25%)
Dec 17, 2012 32.36 32.36 32.05 32.32 20,934 -0.05(-0.15%)
Dec 14, 2012 32.39 32.43 32.24 32.37 32,396 -0.01(-0.03%)
Dec 13, 2012 32.79 32.79 32.25 32.38 27,855 -0.16(-0.49%)
Dec 12, 2012 32.65 32.85 32.50 32.54 32,296 -0.10(-0.31%)
Dec 11, 2012 32.54 32.78 32.54 32.64 126,189 +0.03(+0.09%)
Dec 10, 2012 32.89 32.89 32.58 32.61 32,327 +0.21(+0.65%)
Dec 07, 2012 32.56 32.56 32.20 32.40 54,199 -0.20(-0.61%)
Dec 06, 2012 32.38 32.69 32.38 32.60 49,206 +0.35(+1.09%)
Dec 05, 2012 32.08 32.51 32.08 32.25 109,809 +0.70(+2.22%)
Dec 04, 2012 31.38 31.76 31.36 31.55 38,414 -0.95(-2.92%)
Nov 30, 2012 32.64 32.64 32.45 32.50 12,849 -0.35(-1.07%)
Nov 29, 2012 33.07 33.07 32.85 32.85 33,426 +0.15(+0.46%)
Nov 28, 2012 32.80 32.80 32.31 32.70 32,573 +0.32(+0.99%)
Nov 27, 2012 32.25 32.45 32.25 32.38 15,482 -0.05(-0.15%)
Nov 26, 2012 32.75 32.75 32.40 32.43 37,663 -0.77(-2.32%)
Nov 24, 2012 33.27 33.27 32.99 33.20 11,658 +0.00(+0.00%)
Nov 23, 2012 33.27 33.27 32.99 33.20 11,658 -0.17(-0.51%)
Nov 21, 2012 33.05 33.46 33.05 33.37 21,353 +0.73(+2.24%)
Nov 20, 2012 32.40 32.64 32.27 32.64 44,335 +0.64(+2.00%)
Nov 19, 2012 31.59 32.00 31.59 32.00 173,734 +0.10(+0.31%)
Nov 16, 2012 31.82 31.99 31.71 31.90 230,339 +0.01(+0.03%)
Nov 15, 2012 32.40 32.42 31.77 31.89 338,467 -1.65(-4.92%)
Nov 14, 2012 34.80 34.80 33.54 33.54 34,035 -1.52(-4.34%)
Nov 13, 2012 35.00 35.55 34.80 35.06 62,100 +0.09(+0.26%)
Nov 12, 2012 34.80 35.15 34.80 34.97 49,773 +0.52(+1.52%)
Nov 09, 2012 34.08 34.55 34.08 34.45 39,433 -0.18(-0.53%)
Nov 08, 2012 35.10 35.10 34.63 34.63 25,889 -0.25(-0.72%)
Nov 07, 2012 35.80 35.80 34.70 34.88 38,688 -1.05(-2.92%)
Nov 06, 2012 35.81 35.93 35.60 35.93 9,029 +0.24(+0.67%)
Nov 05, 2012 35.80 35.80 35.38 35.69 20,294 -0.16(-0.45%)
Nov 02, 2012 36.15 36.15 35.66 35.85 41,094 -0.29(-0.80%)
Nov 01, 2012 35.34 36.15 35.34 36.14 31,688 +0.98(+2.79%)
Oct 31, 2012 35.35 35.50 34.56 35.16 93,341 +0.86(+2.51%)
Oct 26, 2012 34.30 34.30 34.30 0 -0.70(-2.00%)
Oct 25, 2012 35.00 35.26 34.87 35.00 19,486 +0.27(+0.78%)
Oct 24, 2012 34.72 34.99 34.72 34.73 19,429 +1.02(+3.03%)
Oct 23, 2012 34.21 34.21 33.54 33.71 12,881 +0.23(+0.69%)
Oct 19, 2012 33.50 33.70 33.32 33.48 42,762 +0.18(+0.54%)
Oct 18, 2012 33.30 33.75 33.30 33.30 39,107 -0.83(-2.43%)
Oct 17, 2012 33.82 34.13 33.70 34.13 20,832 +0.33(+0.98%)
Oct 16, 2012 33.44 33.91 33.44 33.80 17,977 +0.40(+1.20%)
Oct 15, 2012 33.22 33.55 33.22 33.40 26,033 +0.21(+0.63%)
Oct 12, 2012 33.48 33.51 33.18 33.19 12,060 +0.03(+0.09%)
Oct 11, 2012 33.38 33.45 33.15 33.16 37,704 -0.21(-0.63%)
Oct 10, 2012 33.29 33.59 33.26 33.37 14,937 +0.19(+0.57%)
Oct 09, 2012 33.45 33.65 33.15 33.18 60,058 -0.45(-1.34%)
Oct 08, 2012 33.77 33.77 33.50 33.63 39,890 -0.22(-0.65%)
Oct 06, 2012 34.27 34.27 33.85 33.85 29,723 +0.00(+0.00%)
Oct 05, 2012 34.27 34.27 33.85 33.85 29,723 -0.16(-0.47%)
Oct 04, 2012 34.35 34.37 33.90 34.01 30,576 +0.18(+0.53%)
Oct 03, 2012 33.83 34.27 33.80 33.83 34,281 +0.10(+0.30%)
Oct 02, 2012 33.90 34.10 33.72 33.73 29,688 -0.08(-0.24%)
Oct 01, 2012 33.75 34.34 33.75 33.81 60,888 -0.07(-0.21%)
Sep 28, 2012 34.24 34.24 33.75 33.88 15,693 +0.06(+0.17%)
Sep 27, 2012 33.60 33.83 33.57 33.82 26,459 +1.12(+3.43%)
Sep 26, 2012 32.82 32.83 32.60 32.70 17,197 +0.05(+0.15%)
Sep 25, 2012 33.29 33.30 32.65 32.65 59,432 -0.15(-0.46%)
Sep 24, 2012 32.17 32.84 32.17 32.80 41,523 +0.09(+0.26%)
Sep 21, 2012 32.73 32.93 32.64 32.71 22,103 +0.16(+0.50%)
Sep 20, 2012 32.23 32.59 32.23 32.55 14,881 -0.23(-0.70%)
Sep 19, 2012 32.72 33.20 32.72 32.78 41,330 -0.12(-0.36%)
Sep 18, 2012 32.75 33.03 32.75 32.90 6,704 +0.10(+0.30%)
Sep 17, 2012 33.10 33.10 32.71 32.80 30,916 -0.48(-1.43%)
Sep 14, 2012 33.00 33.56 32.76 33.28 64,617 +0.57(+1.73%)
Sep 13, 2012 32.10 32.95 31.85 32.71 60,579 +0.52(+1.62%)
Sep 12, 2012 32.18 32.39 32.11 32.19 14,394 +0.24(+0.75%)
Sep 11, 2012 31.92 32.01 31.88 31.95 41,584 +0.55(+1.75%)
Sep 10, 2012 31.42 31.82 31.40 31.40 22,398 -0.07(-0.22%)
Sep 07, 2012 31.50 31.61 31.34 31.47 35,037 -0.03(-0.10%)
Sep 06, 2012 30.81 31.50 30.81 31.50 76,981 +1.31(+4.34%)
Sep 05, 2012 30.28 30.42 30.14 30.19 10,494 -0.31(-1.02%)
Sep 04, 2012 30.83 30.83 30.25 30.50 26,834 +0.03(+0.10%)
Aug 31, 2012 30.45 30.66 30.45 30.47 13,955 +0.16(+0.53%)
Aug 30, 2012 30.92 30.92 30.30 30.31 21,643 -0.74(-2.38%)
Aug 29, 2012 31.10 31.25 31.05 31.05 25,761 -0.30(-0.96%)
Aug 27, 2012 31.56 31.63 31.35 31.35 10,156 -0.20(-0.63%)
Aug 24, 2012 31.35 31.65 31.35 31.55 27,448 -0.07(-0.22%)
Aug 23, 2012 32.15 32.15 31.62 31.62 10,362 -0.10(-0.32%)
Aug 22, 2012 31.44 31.85 31.44 31.72 53,361 -0.03(-0.09%)
Aug 21, 2012 31.91 32.11 31.75 31.75 81,580 -0.32(-1.00%)
Aug 20, 2012 32.00 32.23 32.00 32.07 104,174 +0.17(+0.53%)
Aug 17, 2012 32.23 32.23 31.81 31.90 23,945 +0.28(+0.89%)
Aug 16, 2012 31.48 31.64 31.35 31.62 61,429 +1.56(+5.19%)
Aug 15, 2012 29.97 30.14 29.65 30.06 42,520 +0.54(+1.83%)
Aug 14, 2012 29.55 29.70 29.50 29.52 13,742 +0.32(+1.10%)
Aug 13, 2012 29.25 29.62 29.20 29.20 21,918 -0.75(-2.50%)
Aug 11, 2012 29.92 29.95 29.81 29.95 17,327 +0.00(+0.00%)
Aug 10, 2012 29.92 29.95 29.81 29.95 17,327 -0.75(-2.44%)
Aug 09, 2012 30.58 30.93 30.58 30.70 84,329 +0.40(+1.32%)
Aug 08, 2012 30.35 30.48 30.30 30.30 47,183 -0.02(-0.07%)
Aug 07, 2012 30.27 30.52 30.25 30.32 11,639 +0.19(+0.63%)
Aug 06, 2012 29.89 30.37 29.89 30.13 30,582 +0.05(+0.17%)
Aug 03, 2012 29.98 30.09 29.75 30.08 11,265 +0.88(+3.01%)
Aug 02, 2012 29.60 29.60 29.10 29.20 30,078 -0.28(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.