General Electric (NY: GE )

64.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 209.84 210.34 208.40 208.80 2,899,688 -0.16(-0.08%)
Jul 30, 2015 209.84 209.92 208.08 208.96 2,764,856 -1.12(-0.53%)
Jul 29, 2015 208.72 210.24 208.40 210.08 2,998,479 +1.28(+0.61%)
Jul 28, 2015 208.80 209.92 207.60 208.80 3,469,511 +1.20(+0.58%)
Jul 27, 2015 204.32 207.84 204.16 207.60 4,534,460 +1.60(+0.78%)
Jul 24, 2015 210.48 210.56 205.36 206.00 3,890,527 -4.08(-1.94%)
Jul 23, 2015 212.64 212.80 209.60 210.08 2,900,150 -2.96(-1.39%)
Jul 22, 2015 215.04 215.68 212.56 213.04 3,016,353 -1.76(-0.82%)
Jul 21, 2015 216.08 217.20 214.40 214.80 3,660,098 -2.32(-1.07%)
Jul 20, 2015 216.96 217.68 216.08 217.12 3,085,776 -0.80(-0.37%)
Jul 17, 2015 218.08 218.64 216.24 217.92 5,148,869 +1.60(+0.74%)
Jul 16, 2015 215.84 216.32 214.72 216.32 3,828,174 +2.16(+1.01%)
Jul 15, 2015 212.88 214.32 212.80 214.16 3,490,618 +0.88(+0.41%)
Jul 14, 2015 210.80 213.84 210.80 213.28 2,786,796 +1.52(+0.72%)
Jul 13, 2015 211.92 212.24 209.92 211.76 3,040,306 +1.60(+0.76%)
Jul 10, 2015 211.12 211.52 208.32 210.16 3,169,980 +2.00(+0.96%)
Jul 09, 2015 209.36 211.20 208.08 208.16 3,801,381 +1.04(+0.50%)
Jul 08, 2015 208.72 209.92 207.04 207.12 4,003,823 -4.64(-2.19%)
Jul 07, 2015 211.04 212.40 207.44 211.76 4,080,437 +1.28(+0.61%)
Jul 06, 2015 212.24 213.12 209.60 210.48 3,482,046 -3.76(-1.76%)
Jul 02, 2015 213.60 214.24 214.24 214.24 3,250,287 +0.96(+0.45%)
Jul 01, 2015 213.36 214.96 211.76 213.28 3,803,403 +0.72(+0.34%)
Jun 30, 2015 214.56 215.68 212.24 212.56 4,444,724 -0.56(-0.26%)
Jun 29, 2015 215.20 215.76 212.24 213.12 4,171,451 -3.60(-1.66%)
Jun 26, 2015 216.32 217.04 215.36 216.72 3,222,180 +0.40(+0.18%)
Jun 25, 2015 218.24 218.80 216.16 216.32 2,909,358 -1.76(-0.81%)
Jun 24, 2015 220.40 220.72 218.00 218.08 4,057,074 -2.32(-1.05%)
Jun 23, 2015 219.36 220.76 219.12 220.40 4,063,854 +1.04(+0.47%)
Jun 22, 2015 218.40 220.00 218.32 219.36 3,438,051 +1.44(+0.66%)
Jun 19, 2015 218.16 219.04 217.44 217.92 7,533,456 -1.04(-0.47%)
Jun 18, 2015 216.60 219.28 216.24 218.96 4,710,076 +0.80(+0.37%)
Jun 17, 2015 217.52 219.20 216.88 218.16 4,567,043 +0.40(+0.18%)
Jun 16, 2015 217.36 217.92 216.00 217.76 3,445,965 +0.08(+0.04%)
Jun 15, 2015 219.12 218.04 216.88 217.68 3,562,321 -1.44(-0.66%)
Jun 12, 2015 219.52 219.84 218.24 219.12 2,771,319 -0.96(-0.44%)
Jun 11, 2015 220.56 221.12 218.88 220.08 3,923,550 -0.96(-0.43%)
Jun 10, 2015 218.88 221.44 218.56 221.04 4,146,846 +2.40(+1.10%)
Jun 09, 2015 218.24 219.76 217.36 218.64 3,889,241 +0.72(+0.33%)
Jun 08, 2015 218.56 218.88 217.68 217.92 3,726,191 -0.40(-0.18%)
Jun 05, 2015 218.08 219.04 217.28 218.32 3,830,966 +0.24(+0.11%)
Jun 04, 2015 219.36 220.96 217.68 218.08 4,170,058 -2.16(-0.98%)
Jun 03, 2015 219.44 220.48 218.64 220.24 3,288,208 +1.60(+0.73%)
Jun 02, 2015 217.76 219.36 217.20 218.64 3,290,543 +0.40(+0.18%)
Jun 01, 2015 218.08 218.72 216.56 218.24 4,165,297 +0.08(+0.04%)
May 29, 2015 220.00 220.00 218.16 218.16 5,207,627 -2.88(-1.30%)
May 28, 2015 220.00 221.04 218.40 221.04 3,302,250 +0.88(+0.40%)
May 27, 2015 220.56 220.96 219.68 220.16 3,165,647 +0.00(+0.00%)
May 26, 2015 220.16 220.64 219.04 220.16 5,933,013 -1.28(-0.58%)
May 22, 2015 221.52 221.44 221.44 221.44 2,911,162 -0.32(-0.14%)
May 21, 2015 221.44 222.32 220.40 221.76 5,038,475 +0.64(+0.29%)
May 20, 2015 218.72 221.60 217.60 221.12 5,021,622 +2.32(+1.06%)
May 19, 2015 218.16 219.12 217.68 218.80 3,643,844 +0.32(+0.15%)
May 18, 2015 217.68 219.12 217.68 218.48 2,811,105 +0.32(+0.15%)
May 15, 2015 219.04 219.52 218.00 218.16 4,471,086 -1.12(-0.51%)
May 14, 2015 218.56 219.44 217.20 219.28 3,370,482 +1.60(+0.74%)
May 13, 2015 216.16 217.92 215.36 217.68 4,645,345 +1.44(+0.67%)
May 12, 2015 214.56 216.72 214.08 216.24 3,723,723 +0.88(+0.41%)
May 11, 2015 218.00 218.40 214.88 215.36 4,056,318 -3.52(-1.61%)
May 08, 2015 218.00 219.92 217.76 218.88 4,652,691 +2.56(+1.18%)
May 07, 2015 214.24 216.96 213.28 216.32 3,879,778 +1.84(+0.86%)
May 06, 2015 216.00 217.44 212.88 214.48 3,470,126 -0.88(-0.41%)
May 05, 2015 218.00 218.88 214.80 215.36 3,793,315 -2.80(-1.28%)
May 04, 2015 218.88 220.88 218.00 218.16 3,274,170 -0.32(-0.15%)
May 01, 2015 216.72 218.56 215.92 218.48 3,537,914 +1.84(+0.85%)
Apr 30, 2015 216.48 218.80 215.76 216.64 5,372,122 -0.08(-0.04%)
Apr 29, 2015 215.60 218.00 215.20 216.72 4,643,997 -0.24(-0.11%)
Apr 28, 2015 215.60 217.28 213.12 216.96 4,803,092 +1.92(+0.89%)
Apr 27, 2015 215.68 216.00 214.48 215.04 4,527,197 +0.64(+0.30%)
Apr 24, 2015 215.04 215.52 213.60 214.40 3,464,245 -0.40(-0.19%)
Apr 23, 2015 214.24 216.56 213.68 214.80 4,770,397 -0.48(-0.22%)
Apr 22, 2015 213.60 216.16 212.80 215.28 5,881,890 +2.32(+1.09%)
Apr 21, 2015 216.24 216.48 212.40 212.96 9,608,407 -3.20(-1.48%)
Apr 20, 2015 218.56 219.48 216.08 216.16 7,710,401 -1.84(-0.84%)
Apr 17, 2015 219.20 221.60 215.36 218.00 10,974,316 -0.24(-0.11%)
Apr 16, 2015 218.48 220.00 217.44 218.24 7,792,047 -1.44(-0.66%)
Apr 15, 2015 221.52 222.80 219.44 219.68 7,051,855 -2.16(-0.97%)
Apr 14, 2015 219.84 222.72 219.12 221.84 6,970,881 +0.80(+0.36%)
Apr 13, 2015 224.48 225.52 220.00 221.04 19,245,514 -7.04(-3.09%)
Apr 10, 2015 217.04 229.44 216.00 228.08 44,087,744 +22.24(+10.80%)
Apr 09, 2015 200.72 206.64 199.32 205.84 7,517,931 +5.76(+2.88%)
Apr 08, 2015 200.40 200.96 198.96 200.08 2,804,618 -0.08(-0.04%)
Apr 07, 2015 201.36 202.24 200.00 200.16 2,657,460 -1.28(-0.64%)
Apr 06, 2015 199.20 203.28 198.36 201.44 4,180,200 +1.92(+0.96%)
Apr 02, 2015 198.48 199.52 199.52 199.52 3,651,637 +0.80(+0.40%)
Apr 01, 2015 197.76 199.36 196.56 198.72 4,843,445 +0.24(+0.12%)
Mar 31, 2015 200.72 200.72 198.48 198.48 4,367,428 -2.48(-1.23%)
Mar 30, 2015 199.84 201.60 199.76 200.96 3,410,066 +2.08(+1.05%)
Mar 27, 2015 199.36 199.36 197.68 198.88 3,540,069 +0.48(+0.24%)
Mar 26, 2015 198.40 199.36 197.36 198.40 4,062,626 -0.88(-0.44%)
Mar 25, 2015 201.84 202.64 199.28 199.28 4,361,759 -2.88(-1.42%)
Mar 24, 2015 203.04 203.84 202.16 202.16 3,225,153 -1.60(-0.79%)
Mar 23, 2015 203.84 205.92 203.60 203.76 3,997,903 +0.56(+0.28%)
Mar 20, 2015 202.72 204.24 202.40 203.20 6,329,070 +0.56(+0.28%)
Mar 19, 2015 203.52 204.88 202.08 202.64 4,789,043 -2.48(-1.21%)
Mar 18, 2015 201.44 206.83 200.88 205.12 4,779,800 +2.64(+1.30%)
Mar 17, 2015 202.40 203.12 200.72 202.48 4,282,335 -1.12(-0.55%)
Mar 16, 2015 200.48 203.84 199.68 203.60 4,326,279 +3.28(+1.64%)
Mar 13, 2015 202.24 202.88 198.48 200.32 5,663,370 -2.88(-1.42%)
Mar 12, 2015 202.16 203.28 201.36 203.20 3,671,171 +1.68(+0.83%)
Mar 11, 2015 202.24 203.92 201.08 201.52 4,524,456 +0.16(+0.08%)
Mar 10, 2015 204.00 205.12 201.36 201.36 4,679,066 -3.76(-1.83%)
Mar 09, 2015 204.16 205.60 203.92 205.12 3,946,905 +1.76(+0.87%)
Mar 06, 2015 205.68 206.24 202.68 203.36 4,035,847 -3.20(-1.55%)
Mar 05, 2015 204.96 206.56 204.64 206.56 3,546,589 +1.28(+0.62%)
Mar 04, 2015 206.08 206.88 203.76 205.28 3,929,970 -1.60(-0.77%)
Mar 03, 2015 208.40 208.64 206.24 206.88 3,817,530 -2.00(-0.96%)
Mar 02, 2015 207.04 208.96 206.80 208.88 4,050,828 +0.96(+0.46%)
Feb 27, 2015 206.64 210.16 206.00 207.92 6,441,478 +0.80(+0.39%)
Feb 26, 2015 207.52 208.08 206.48 207.12 4,780,740 -0.16(-0.08%)
Feb 25, 2015 203.60 208.48 203.52 207.28 8,526,390 +4.16(+2.05%)
Feb 24, 2015 200.96 203.60 200.72 203.12 5,305,469 +1.76(+0.87%)
Feb 23, 2015 201.76 202.40 200.80 201.36 3,841,899 -0.32(-0.16%)
Feb 20, 2015 199.04 201.72 198.40 201.68 4,986,230 +1.60(+0.80%)
Feb 19, 2015 200.24 201.68 199.60 200.08 4,153,817 -1.92(-0.95%)
Feb 18, 2015 202.32 202.32 201.20 202.00 3,842,078 +0.64(+0.32%)
Feb 17, 2015 200.96 201.68 199.84 201.36 4,498,154 +0.16(+0.08%)
Feb 13, 2015 199.92 201.20 201.20 201.20 4,134,525 +2.08(+1.04%)
Feb 12, 2015 198.48 199.92 197.68 199.12 3,309,163 +0.96(+0.48%)
Feb 11, 2015 197.68 198.56 196.80 198.16 3,056,608 +0.40(+0.20%)
Feb 10, 2015 198.16 198.37 196.40 197.76 3,384,041 +0.64(+0.32%)
Feb 09, 2015 195.76 198.00 195.60 197.12 3,404,679 +0.96(+0.49%)
Feb 06, 2015 196.32 198.00 195.76 196.16 3,433,997 +0.16(+0.08%)
Feb 05, 2015 194.00 196.00 193.88 196.00 3,199,286 +2.72(+1.41%)
Feb 04, 2015 195.28 195.44 192.64 193.28 4,151,171 -2.48(-1.27%)
Feb 03, 2015 194.32 196.22 194.08 195.76 4,714,850 +2.08(+1.07%)
Feb 02, 2015 192.00 193.76 191.20 193.68 4,946,017 +2.56(+1.34%)
Jan 30, 2015 191.04 192.88 190.56 191.12 6,839,019 -1.52(-0.79%)
Jan 29, 2015 190.72 193.60 190.24 192.64 5,052,771 +1.92(+1.01%)
Jan 28, 2015 195.76 195.92 190.48 190.72 6,204,517 -4.32(-2.21%)
Jan 27, 2015 195.12 195.68 193.60 195.04 4,799,475 -1.68(-0.85%)
Jan 26, 2015 197.76 197.92 195.20 196.72 4,896,672 +0.88(+0.45%)
Jan 23, 2015 195.44 199.08 194.32 195.84 7,967,339 +1.60(+0.82%)
Jan 22, 2015 194.40 194.88 191.68 194.24 5,888,961 +1.92(+1.00%)
Jan 21, 2015 190.64 192.64 189.68 192.32 4,701,425 +1.52(+0.80%)
Jan 20, 2015 190.72 190.96 188.40 190.80 5,565,130 +2.08(+1.10%)
Jan 16, 2015 188.08 188.72 188.72 188.72 6,224,237 +0.08(+0.04%)
Jan 15, 2015 190.24 191.76 188.48 188.64 3,933,876 -1.60(-0.84%)
Jan 14, 2015 189.20 190.80 187.28 190.24 5,229,016 -0.64(-0.34%)
Jan 13, 2015 194.08 194.64 189.04 190.88 5,145,819 -0.96(-0.50%)
Jan 12, 2015 192.56 193.12 190.16 191.84 5,349,268 -0.40(-0.21%)
Jan 09, 2015 196.16 196.24 191.60 192.24 5,391,525 -2.72(-1.40%)
Jan 08, 2015 194.56 195.04 193.04 194.96 5,399,685 +2.32(+1.20%)
Jan 07, 2015 193.68 195.12 191.84 192.64 5,454,298 +0.08(+0.04%)
Jan 06, 2015 195.68 196.56 191.44 192.56 7,967,035 -4.24(-2.15%)
Jan 05, 2015 200.08 200.08 196.16 196.80 5,248,624 -3.68(-1.84%)
Jan 02, 2015 202.72 203.68 198.96 200.48 5,115,100 -1.68(-0.83%)
Dec 31, 2014 203.36 202.16 202.16 202.16 3,525,812 -2.40(-1.17%)
Dec 30, 2014 204.88 205.60 203.36 204.56 2,772,967 -1.04(-0.51%)
Dec 29, 2014 205.60 206.80 205.44 205.60 2,607,245 -0.64(-0.31%)
Dec 26, 2014 206.72 207.20 205.92 206.24 1,872,318 -0.40(-0.19%)
Dec 24, 2014 207.12 206.64 206.64 206.64 2,233,137 -0.40(-0.19%)
Dec 23, 2014 205.52 208.00 204.80 207.04 3,924,586 +1.36(+0.66%)
Dec 22, 2014 205.20 206.16 204.44 205.68 4,403,573 +0.72(+0.35%)
Dec 19, 2014 200.96 205.60 200.00 204.96 10,839,206 +3.84(+1.91%)
Dec 18, 2014 201.04 201.20 197.44 201.12 6,494,330 +3.84(+1.95%)
Dec 17, 2014 196.88 197.76 192.48 197.28 9,689,022 +1.36(+0.69%)
Dec 16, 2014 196.32 201.44 195.20 195.92 6,046,873 -0.80(-0.41%)
Dec 15, 2014 200.16 200.24 195.28 196.72 7,909,548 -2.40(-1.21%)
Dec 12, 2014 202.80 202.96 198.88 199.12 6,380,566 -4.16(-2.05%)
Dec 11, 2014 202.56 205.52 202.48 203.28 5,108,566 +1.12(+0.55%)
Dec 10, 2014 204.96 205.00 201.20 202.16 5,663,537 -2.48(-1.21%)
Dec 09, 2014 203.68 205.52 202.16 204.64 4,062,928 -0.88(-0.43%)
Dec 08, 2014 207.04 208.72 204.88 205.52 4,703,301 -2.56(-1.23%)
Dec 05, 2014 209.12 209.20 207.44 208.08 2,798,654 -0.64(-0.31%)
Dec 04, 2014 210.08 210.24 207.36 208.72 3,706,424 -2.32(-1.10%)
Dec 03, 2014 209.28 211.76 208.72 211.04 4,294,266 +2.64(+1.27%)
Dec 02, 2014 208.56 209.60 208.24 208.40 3,153,474 +0.24(+0.12%)
Dec 01, 2014 209.28 209.76 206.76 208.16 6,113,220 -3.76(-1.77%)
Nov 28, 2014 214.40 215.20 211.52 211.92 3,898,154 -3.04(-1.41%)
Nov 26, 2014 215.12 214.96 214.96 214.96 2,411,212 +0.08(+0.04%)
Nov 25, 2014 216.08 216.24 214.72 214.88 3,500,229 -1.12(-0.52%)
Nov 24, 2014 215.92 216.72 214.48 216.00 3,000,160 +0.08(+0.04%)
Nov 21, 2014 216.72 216.80 214.88 215.92 4,522,687 +1.12(+0.52%)
Nov 20, 2014 214.40 215.76 214.00 214.80 2,649,670 -0.56(-0.26%)
Nov 19, 2014 215.92 216.00 214.16 215.36 4,216,833 -0.72(-0.33%)
Nov 18, 2014 213.60 216.40 213.52 216.08 4,590,242 +3.20(+1.50%)
Nov 17, 2014 211.76 213.44 211.36 212.88 3,076,589 +1.20(+0.57%)
Nov 14, 2014 211.44 212.08 211.04 211.68 2,117,985 +0.32(+0.15%)
Nov 13, 2014 211.76 213.36 210.92 211.36 3,177,561 -0.80(-0.38%)
Nov 12, 2014 210.16 212.76 210.16 212.16 3,511,526 +1.12(+0.53%)
Nov 11, 2014 211.76 212.00 209.92 211.04 2,368,563 -0.72(-0.34%)
Nov 10, 2014 211.28 212.24 211.04 211.76 2,031,699 +0.48(+0.23%)
Nov 07, 2014 210.32 212.04 209.68 211.28 3,298,850 +0.40(+0.19%)
Nov 06, 2014 207.12 211.12 206.96 210.88 5,026,908 +4.32(+2.09%)
Nov 05, 2014 207.20 207.20 205.36 206.56 3,947,822 +0.96(+0.47%)
Nov 04, 2014 205.84 206.40 204.72 205.60 2,819,232 +0.00(+0.00%)
Nov 03, 2014 203.92 206.72 203.84 205.60 4,385,017 -0.88(-0.43%)
Oct 31, 2014 206.88 207.44 205.36 206.48 4,994,412 +1.12(+0.55%)
Oct 30, 2014 203.36 205.76 202.56 205.36 3,271,209 +0.08(+0.04%)
Oct 29, 2014 207.04 207.20 203.12 205.28 3,603,468 -1.76(-0.85%)
Oct 28, 2014 204.64 207.04 204.48 207.04 3,573,216 +2.88(+1.41%)
Oct 27, 2014 205.28 205.60 203.04 204.16 2,473,011 -0.96(-0.47%)
Oct 24, 2014 203.52 205.20 203.28 205.12 2,570,489 +1.60(+0.79%)
Oct 23, 2014 203.36 205.52 203.20 203.52 3,870,160 +2.00(+0.99%)
Oct 22, 2014 202.72 203.84 201.20 201.52 3,753,888 -2.08(-1.02%)
Oct 21, 2014 202.16 204.24 201.04 203.60 3,960,698 +3.36(+1.68%)
Oct 20, 2014 199.28 200.96 197.68 200.24 4,233,484 +1.68(+0.85%)
Oct 17, 2014 200.00 202.00 197.60 198.56 6,579,725 +4.56(+2.35%)
Oct 16, 2014 191.92 196.08 191.68 194.00 6,461,259 -0.24(-0.12%)
Oct 15, 2014 190.88 195.20 189.52 194.24 8,203,808 +1.44(+0.75%)
Oct 14, 2014 193.44 197.12 192.36 192.80 5,281,850 +1.20(+0.63%)
Oct 13, 2014 193.92 194.64 191.20 191.60 4,878,684 -2.56(-1.32%)
Oct 10, 2014 198.32 198.96 193.68 194.16 5,979,657 -4.08(-2.06%)
Oct 09, 2014 201.84 202.48 197.84 198.24 4,251,342 -3.76(-1.86%)
Oct 08, 2014 199.60 202.00 197.28 202.00 4,614,409 +3.52(+1.77%)
Oct 07, 2014 200.80 201.52 198.40 198.48 3,998,065 -3.28(-1.63%)
Oct 06, 2014 204.80 205.04 200.56 201.76 3,810,794 -1.44(-0.71%)
Oct 03, 2014 202.32 203.44 201.20 203.20 2,707,283 +2.24(+1.11%)
Oct 02, 2014 201.52 202.00 200.08 200.96 3,562,723 -0.32(-0.16%)
Oct 01, 2014 203.44 203.76 200.64 201.28 5,258,943 -3.68(-1.80%)
Sep 30, 2014 202.88 205.60 202.64 204.96 5,100,052 +1.60(+0.79%)
Sep 29, 2014 202.88 204.16 202.40 203.36 3,843,048 -1.68(-0.82%)
Sep 26, 2014 204.64 205.60 203.44 205.04 3,616,488 +0.64(+0.31%)
Sep 25, 2014 207.04 207.04 204.24 204.40 3,835,738 -3.04(-1.47%)
Sep 24, 2014 208.08 208.08 205.52 207.44 4,257,448 -0.72(-0.35%)
Sep 23, 2014 207.92 209.12 207.84 208.16 2,710,418 -0.48(-0.23%)
Sep 22, 2014 209.52 210.16 208.24 208.64 2,875,653 -1.68(-0.80%)
Sep 19, 2014 210.80 211.20 210.00 210.32 4,780,780 +0.64(+0.31%)
Sep 18, 2014 209.52 210.88 209.04 209.68 3,949,768 -0.48(-0.23%)
Sep 17, 2014 210.56 211.20 208.80 210.16 3,701,708 +0.48(+0.23%)
Sep 16, 2014 207.36 210.16 207.04 209.68 3,435,148 +2.32(+1.12%)
Sep 15, 2014 206.64 207.60 206.00 207.36 1,917,962 +0.40(+0.19%)
Sep 12, 2014 207.76 207.76 206.40 206.96 3,079,902 -1.20(-0.58%)
Sep 11, 2014 207.28 208.72 206.64 208.16 2,825,482 +0.56(+0.27%)
Sep 10, 2014 207.92 208.24 206.80 207.60 2,388,502 +0.40(+0.19%)
Sep 09, 2014 208.56 208.88 206.80 207.20 2,708,073 -1.44(-0.69%)
Sep 08, 2014 209.12 210.16 208.48 208.64 2,547,428 -0.16(-0.08%)
Sep 05, 2014 207.20 208.80 206.40 208.80 2,630,201 +1.12(+0.54%)
Sep 04, 2014 207.92 208.88 207.12 207.68 3,361,478 +0.08(+0.04%)
Sep 03, 2014 207.84 208.00 206.56 207.60 2,495,211 +0.80(+0.39%)
Sep 02, 2014 207.12 208.24 206.16 206.80 3,048,313 -1.04(-0.50%)
Aug 29, 2014 208.24 207.84 207.84 207.84 2,739,250 -0.24(-0.12%)
Aug 28, 2014 208.24 208.72 207.68 208.08 1,680,219 -0.96(-0.46%)
Aug 27, 2014 208.40 209.60 208.16 209.04 2,647,064 +0.96(+0.46%)
Aug 26, 2014 209.76 210.16 208.08 208.08 3,289,193 -1.52(-0.73%)
Aug 25, 2014 209.20 210.32 208.16 209.60 2,730,769 +0.40(+0.19%)
Aug 22, 2014 210.72 210.80 208.88 209.20 2,848,056 -2.24(-1.06%)
Aug 21, 2014 211.36 211.60 210.56 211.44 2,772,967 +0.56(+0.27%)
Aug 20, 2014 208.64 211.20 208.48 210.88 3,603,866 +2.48(+1.19%)
Aug 19, 2014 209.12 209.28 208.56 208.40 2,016,805 -0.16(-0.08%)
Aug 18, 2014 206.96 208.56 206.80 208.56 3,350,702 +3.44(+1.68%)
Aug 15, 2014 207.60 207.76 204.16 205.12 3,520,991 -1.92(-0.93%)
Aug 14, 2014 207.12 207.52 205.84 207.04 2,915,400 +0.40(+0.19%)
Aug 13, 2014 205.76 207.36 205.60 206.64 2,483,765 +1.76(+0.86%)
Aug 12, 2014 206.80 206.88 204.80 204.88 2,722,671 -1.44(-0.70%)
Aug 11, 2014 206.72 208.00 205.76 206.32 3,484,031 +1.04(+0.51%)
Aug 08, 2014 203.68 205.36 202.40 205.28 2,866,186 +1.28(+0.63%)
Aug 07, 2014 204.88 205.60 203.36 204.00 4,521,281 +0.48(+0.24%)
Aug 06, 2014 201.04 204.56 200.72 203.52 5,902,536 +3.36(+1.68%)
Aug 05, 2014 200.80 202.32 199.60 200.16 3,454,273 -2.00(-0.99%)
Aug 04, 2014 202.64 203.36 200.80 202.16 3,503,989 -0.64(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.