Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	47.09	47.18	46.30	46.52	39,400,640	-0.55(-1.17%)
Jul 28, 2017	46.47	47.19	46.39	47.08	36,927,020	+0.37(+0.80%)
Jul 27, 2017	47.59	47.59	46.00	46.70	64,245,600	-0.69(-1.45%)
Jul 26, 2017	47.73	47.75	47.11	47.39	41,697,120	-0.14(-0.31%)
Jul 25, 2017	47.69	47.98	47.27	47.53	93,199,000	-1.48(-3.02%)
Jul 24, 2017	48.61	49.31	48.54	49.02	64,840,960	+0.37(+0.76%)
Jul 21, 2017	48.11	48.66	48.01	48.65	34,220,000	+0.24(+0.49%)
Jul 20, 2017		48.80	48.08	48.41	32,485,740	-0.14(-0.28%)
Jul 19, 2017	48.39	48.65	48.20	48.54	24,490,740	+0.27(+0.57%)
Jul 18, 2017	47.65	48.40	47.53	48.27	23,068,660	+0.60(+1.26%)
Jul 17, 2017	47.85	48.04	47.46	47.67	23,297,060	-0.13(-0.27%)
Jul 14, 2017	47.60	47.85	47.40	47.80	21,075,480	+0.44(+0.93%)
Jul 13, 2017	47.31	47.72	47.15	47.36	25,893,620	+0.17(+0.35%)
Jul 12, 2017	46.93	47.31	46.72	47.19	30,633,580	+0.69(+1.48%)
Jul 11, 2017	46.48	46.57	46.10	46.50	22,259,200	+0.06(+0.14%)
Jul 10, 2017	46.09	46.52	45.98	46.44	23,856,020	+0.51(+1.11%)
Jul 07, 2017	45.44	46.08	45.44	45.93	32,755,700	+0.59(+1.31%)
Jul 06, 2017		45.75	44.98	45.33	28,487,900	-0.25(-0.55%)
Jul 05, 2017	45.09	45.73	44.92	45.59	36,277,480	+0.65(+1.45%)
Jul 03, 2017		45.70	44.74	44.94	34,207,460	-0.50(-1.10%)
Jun 30, 2017	46.30	46.30	45.42	45.44	41,793,580	-0.45(-0.99%)
Jun 29, 2017	46.50	46.56	45.53	45.89	65,966,180	-1.14(-2.41%)
Jun 28, 2017	46.45	47.14	45.80	47.02	54,426,860	+0.66(+1.42%)
Jun 27, 2017	47.12	47.41	46.34	46.37	51,582,860	-1.25(-2.62%)
Jun 26, 2017	48.49	48.67	47.54	47.61	31,961,520	-0.67(-1.38%)
Jun 23, 2017		48.30		48.28	30,557,120	+0.42(+0.89%)
Jun 22, 2017	47.94	48.04	47.73	47.85	18,837,300	-0.12(-0.25%)
Jun 21, 2017	47.68	48.01	47.54	47.97	24,043,920	+0.44(+0.93%)
Jun 20, 2017	47.88	48.08	47.50	47.53	22,519,600	-0.34(-0.70%)
Jun 19, 2017	47.50	48.00	47.45	47.87	30,655,240	+0.88(+1.87%)
Jun 16, 2017	47.00	47.10	46.58	46.99	61,894,220	-0.13(-0.27%)
Jun 15, 2017	46.70	47.17	46.22	47.12	42,653,420	-0.42(-0.89%)
Jun 14, 2017	48.00	48.06	47.11	47.54	29,774,860	-0.13(-0.28%)
Jun 13, 2017	47.60	48.00	47.20	47.67	40,266,320	+0.52(+1.11%)
Jun 12, 2017	46.98	47.47	45.81	47.15	75,267,280	-0.35(-0.73%)
Jun 09, 2017	49.23	49.23	46.79	47.49	66,187,780	-1.68(-3.41%)
Jun 08, 2017	49.12	49.23	48.86	49.17	29,637,040	+0.12(+0.24%)
Jun 07, 2017	48.98	49.21	48.79	49.05	29,067,320	+0.23(+0.46%)
Jun 06, 2017	49.16	49.41	48.76	48.83	36,292,180	-0.36(-0.72%)
Jun 05, 2017	48.83	49.35	48.76	49.18	25,041,880	+0.40(+0.83%)
Jun 02, 2017	48.47	48.79	48.30	48.78	35,019,100	+0.43(+0.89%)
Jun 01, 2017	48.45	48.58	48.00	48.35	28,206,180	+0.10(+0.22%)
May 31, 2017	48.75	48.96	48.01	48.24	48,946,540	-0.55(-1.13%)
May 30, 2017	48.52	48.81	48.47	48.79	29,330,260	+0.22(+0.45%)
May 26, 2017		48.75	48.25	48.57	25,040,200	+0.10(+0.20%)
May 25, 2017	47.87	48.63	47.77	48.48	33,207,520	+0.73(+1.53%)
May 24, 2017	47.65	47.75	47.48	47.75	20,682,320	+0.31(+0.65%)
May 23, 2017	47.40	47.57	47.13	47.44	25,403,880	+0.35(+0.74%)
May 22, 2017	46.75	47.09	46.75	47.09	22,407,660	+0.39(+0.84%)
May 19, 2017	46.57	46.89	46.55	46.70	27,860,480	+0.19(+0.41%)
May 18, 2017	46.05	46.66	45.94	46.51	31,930,500	+0.53(+1.15%)
May 17, 2017	46.78	46.97	45.91	45.98	47,231,820	-1.17(-2.48%)
May 16, 2017	47.00	47.16	46.88	47.15	19,388,680	+0.30(+0.63%)
May 15, 2017	46.65	46.91	46.47	46.85	22,169,920	+0.24(+0.52%)
May 12, 2017	46.58	46.67	46.39	46.61	21,012,020	+0.08(+0.17%)
May 11, 2017	46.27	46.63	46.15	46.53	16,702,480	+0.09(+0.20%)
May 10, 2017	46.60	46.60	46.26	46.44	23,478,440	-0.17(-0.36%)
May 09, 2017	46.85	46.88	46.48	46.61	31,630,320	-0.11(-0.23%)
May 08, 2017	46.31	46.85	46.26	46.72	26,595,000	+0.36(+0.77%)
May 05, 2017	46.68	46.74	46.26	46.36	38,225,500	-0.23(-0.49%)
May 04, 2017	46.30	46.80	46.23	46.58	28,442,400	+0.23(+0.50%)
May 03, 2017	45.74	46.41	45.63	46.35	29,975,480	+0.53(+1.16%)
May 02, 2017	45.48	46.04	45.47	45.82	31,740,680	+0.19(+0.42%)
May 01, 2017	45.10	45.78	45.08	45.63	42,317,760	+0.33(+0.73%)
Apr 28, 2017	45.53	45.84	45.29	45.30	65,525,100	+1.59(+3.63%)
Apr 27, 2017	43.68	43.77	43.52	43.71	40,499,100	+0.13(+0.29%)
Apr 26, 2017	43.71	43.80	43.39	43.59	24,736,080	-0.03(-0.07%)
Apr 25, 2017	43.25	43.75	43.15	43.62	33,438,940	+0.48(+1.11%)
Apr 24, 2017	42.56	43.17	42.49	43.14	27,446,280	+0.98(+2.32%)
Apr 21, 2017	42.14	42.19	42.03	42.16	26,471,660	+0.08(+0.18%)
Apr 20, 2017	42.07	42.26	41.97	42.08	19,178,620	+0.17(+0.41%)
Apr 19, 2017	41.99	42.11	41.81	41.91	19,086,600	+0.07(+0.17%)
Apr 18, 2017	41.71	41.95	41.64	41.84	16,733,940	-0.02(-0.04%)
Apr 17, 2017	41.25	41.89	41.22	41.86	17,898,020	+0.68(+1.65%)
Apr 13, 2017	41.11	41.32	41.07	41.18	22,447,240	-0.04(-0.09%)
Apr 12, 2017	41.10	41.33	41.05	41.22	18,006,380	+0.05(+0.12%)
Apr 11, 2017	41.24	41.37	40.85	41.17	21,594,520	-0.07(-0.17%)
Apr 10, 2017	41.27	41.47	41.19	41.24	19,578,100	+0.00(+0.01%)
Apr 07, 2017	41.40	41.42	41.03	41.23	21,145,060	-0.16(-0.39%)
Apr 06, 2017	41.62	41.82	41.32	41.39	25,088,660	-0.18(-0.42%)
Apr 05, 2017	41.78	42.12	41.54	41.57	31,094,640	-0.16(-0.38%)
Apr 04, 2017	41.57	41.76	41.45	41.73	20,907,200	-0.20(-0.47%)
Apr 03, 2017	41.46	42.04	41.46	41.93	33,429,840	+0.45(+1.08%)
Mar 31, 2017	41.45	41.58	41.37	41.48	28,037,860	-0.10(-0.23%)
Mar 30, 2017	41.67	41.68	41.45	41.58	21,106,780	+0.00(+0.01%)
Mar 29, 2017	41.25	41.64	41.12	41.57	35,714,840	+0.52(+1.28%)
Mar 28, 2017	41.02	41.30	40.70	41.05	32,410,720	+0.07(+0.17%)
Mar 27, 2017	40.35	41.08	40.17	40.98	37,898,060	+0.25(+0.62%)
Mar 24, 2017	41.00	41.10	40.44	40.72	39,620,120	-0.16(-0.39%)
Mar 23, 2017	41.05	41.13	40.61	40.88	69,739,816	-0.60(-1.45%)
Mar 22, 2017		41.78	41.36	41.48	28,025,960	-0.04(-0.10%)
Mar 21, 2017	42.57	42.67	41.45	41.52	49,264,260	-0.90(-2.11%)
Mar 20, 2017	42.50	42.51	42.26	42.42	24,629,020	-0.19(-0.44%)
Mar 17, 2017	42.58	42.67	42.36	42.61	34,329,420	+0.17(+0.39%)
Mar 16, 2017	42.45	42.54	42.31	42.44	19,550,400	+0.08(+0.19%)
Mar 15, 2017	42.38	42.43	42.04	42.36	27,628,680	+0.08(+0.19%)
Mar 14, 2017	42.18	42.36	42.04	42.28	15,601,260	+0.00(+0.01%)
Mar 13, 2017	42.20	42.43	42.16	42.28	24,472,520	+0.11(+0.27%)
Mar 10, 2017	42.16	42.25	41.98	42.16	34,080,480	+0.23(+0.54%)
Mar 09, 2017	41.80	42.10	41.71	41.93	25,228,880	+0.17(+0.40%)
Mar 08, 2017	41.68	41.91	41.59	41.77	19,779,100	+0.17(+0.42%)
Mar 07, 2017	41.37	41.67	41.33	41.60	20,751,600	+0.21(+0.50%)
Mar 06, 2017	41.35	41.44	41.12	41.39	22,178,140	-0.06(-0.16%)
Mar 03, 2017	41.53	41.57	41.29	41.45	17,927,560	-0.08(-0.19%)
Mar 02, 2017	41.69	41.73	41.48	41.53	18,836,960	-0.23(-0.55%)
Mar 01, 2017	41.44	41.81	41.36	41.76	29,920,080	+0.60(+1.46%)
Feb 28, 2017	41.28	41.43	41.01	41.16	45,202,820	-0.30(-0.73%)
Feb 27, 2017	41.23	41.52	41.20	41.46	22,026,000	+0.03(+0.08%)
Feb 24, 2017	41.39	41.45	41.21	41.43	27,844,040	-0.13(-0.32%)
Feb 23, 2017	41.51	41.62	41.14	41.57	29,427,420	+0.03(+0.07%)
Feb 22, 2017	41.43	41.66	41.43	41.54	19,710,660	-0.05(-0.11%)
Feb 21, 2017	41.43	41.67	41.42	41.58	25,196,840	+0.18(+0.43%)
Feb 17, 2017		41.40	41.40	41.40	0	+0.20(+0.47%)
Feb 16, 2017	41.00	41.22	40.95	41.21	25,748,340	+0.26(+0.63%)
Feb 15, 2017	40.97	41.15	40.92	40.95	26,270,440	-0.07(-0.18%)
Feb 14, 2017	40.95	41.15	40.80	41.02	21,089,960	+0.06(+0.15%)
Feb 13, 2017	40.80	41.05	40.77	40.96	24,265,000	+0.28(+0.68%)
Feb 10, 2017	40.59	40.76	40.49	40.68	22,699,520	+0.21(+0.51%)
Feb 09, 2017	40.48	40.53	40.23	40.48	19,806,620	+0.06(+0.15%)
Feb 08, 2017	40.35	40.59	40.20	40.42	23,118,160	+0.07(+0.17%)
Feb 07, 2017	40.20	40.52	40.09	40.35	24,811,520	+0.28(+0.70%)
Feb 06, 2017	39.98	40.08	39.76	40.07	23,678,300	-0.01(-0.02%)
Feb 03, 2017	40.15	40.30	40.02	40.07	29,268,960	+0.15(+0.37%)
Feb 02, 2017	39.69	40.13	39.60	39.93	30,630,680	+0.14(+0.36%)
Feb 01, 2017	39.98	40.06	39.56	39.78	40,572,040	-0.05(-0.14%)
Jan 31, 2017	39.84	40.06	39.53	39.84	43,176,720	-0.28(-0.69%)
Jan 30, 2017	40.73	40.79	39.99	40.12	64,887,260	-1.05(-2.55%)
Jan 27, 2017	41.74	42.10	41.02	41.17	59,315,420	-0.44(-1.06%)
Jan 26, 2017	41.89	41.90	41.35	41.61	59,213,820	-0.18(-0.42%)
Jan 25, 2017	41.48	41.79	41.25	41.78	32,524,560	+0.59(+1.43%)
Jan 24, 2017	41.12	41.30	40.89	41.19	29,449,100	+0.23(+0.56%)
Jan 23, 2017	40.36	41.04	40.19	40.97	39,252,760	+0.71(+1.78%)
Jan 20, 2017	40.35	40.35	40.08	40.25	33,400,900	+0.14(+0.35%)
Jan 19, 2017	40.26	40.47	40.09	40.11	18,379,660	-0.19(-0.48%)
Jan 18, 2017	40.29	40.31	40.05	40.30	25,880,000	+0.07(+0.18%)
Jan 17, 2017	40.35	40.36	40.02	40.23	27,241,600	-0.16(-0.40%)
Jan 13, 2017		40.39	40.39	40.39	0	+0.08(+0.19%)
Jan 12, 2017	40.36	40.37	39.96	40.32	27,060,200	-0.08(-0.19%)
Jan 11, 2017	40.25	40.41	40.07	40.40	21,309,480	+0.16(+0.39%)
Jan 10, 2017	40.39	40.46	40.18	40.24	23,538,200	-0.09(-0.23%)
Jan 09, 2017	40.32	40.50	40.14	40.33	25,486,900	+0.03(+0.06%)
Jan 06, 2017	39.76	40.40	39.61	40.31	32,803,400	+0.61(+1.53%)
Jan 05, 2017	39.30	39.72	39.25	39.70	26,686,500	+0.36(+0.90%)
Jan 04, 2017	39.42	39.57	39.16	39.34	21,456,500	+0.04(+0.10%)
Jan 03, 2017	38.94	39.48	38.79	39.31	33,147,140	+0.72(+1.86%)
Dec 30, 2016		38.59	38.59	38.59	0	-0.55(-1.40%)
Dec 29, 2016	39.17	39.30	38.95	39.14	14,881,160	-0.11(-0.29%)
Dec 28, 2016	39.69	39.71	39.16	39.25	23,075,280	-0.33(-0.82%)
Dec 27, 2016	39.53	39.89	39.38	39.58	15,783,060	+0.08(+0.21%)
Dec 23, 2016		39.50	39.50	39.50	0	-0.07(-0.17%)
Dec 22, 2016	39.62	39.67	39.43	39.56	19,443,140	-0.16(-0.42%)
Dec 21, 2016	39.79	39.83	39.35	39.73	24,225,260	-0.09(-0.23%)
Dec 20, 2016	39.84	39.93	39.66	39.82	19,019,180	+0.11(+0.28%)
Dec 19, 2016	39.51	39.88	39.31	39.71	24,639,360	+0.17(+0.43%)
Dec 16, 2016	40.02	40.04	39.52	39.54	48,875,920	-0.35(-0.88%)
Dec 15, 2016	39.87	40.15	39.65	39.89	32,521,360	+0.04(+0.10%)
Dec 14, 2016	39.87	40.20	39.70	39.85	34,072,600	+0.05(+0.12%)
Dec 13, 2016	39.70	40.22	39.67	39.80	42,457,320	+0.34(+0.87%)
Dec 12, 2016	39.25	39.56	39.22	39.46	42,073,480	-0.00(-0.00%)
Dec 09, 2016	39.00	39.47	38.95	39.46	36,438,280	+0.64(+1.66%)
Dec 08, 2016	38.62	38.91	38.36	38.82	29,752,600	+0.26(+0.68%)
Dec 07, 2016	38.05	38.57	37.79	38.56	35,204,820	+0.60(+1.59%)
Dec 06, 2016	38.24	38.44	37.87	37.96	33,807,300	-0.17(-0.45%)
Dec 05, 2016	37.89	38.20	37.65	38.13	27,879,740	+0.60(+1.60%)
Dec 02, 2016	37.23	37.70	37.16	37.52	29,049,680	+0.13(+0.34%)
Dec 01, 2016	37.87	37.99	36.85	37.40	60,350,600	-0.51(-1.34%)
Nov 30, 2016	38.50	38.65	37.74	37.90	47,842,080	-0.64(-1.66%)
Nov 29, 2016	38.58	38.92	38.41	38.54	32,331,160	+0.13(+0.34%)
Nov 28, 2016	38.00	38.98	37.99	38.41	43,604,660	+0.33(+0.86%)
Nov 25, 2016	38.21	38.25	38.03	38.08	11,748,420	+0.03(+0.09%)
Nov 23, 2016		38.05	38.05	38.05	0	-0.36(-0.95%)
Nov 22, 2016	38.63	38.85	38.35	38.41	31,852,940	-0.05(-0.12%)
Nov 21, 2016	38.13	38.48	38.03	38.46	26,585,140	+0.43(+1.14%)
Nov 18, 2016	38.57	38.75	38.00	38.03	30,942,900	-0.53(-1.39%)
Nov 17, 2016	38.35	38.63	38.21	38.56	26,031,220	+0.34(+0.88%)
Nov 16, 2016	37.76	38.32	37.53	38.22	29,448,840	+0.30(+0.79%)
Nov 15, 2016	37.35	38.22	37.35	37.92	47,513,560	+1.12(+3.04%)
Nov 14, 2016	37.78	37.89	36.38	36.80	72,915,376	-0.90(-2.38%)
Nov 11, 2016	37.83	38.04	37.52	37.70	48,636,300	-0.43(-1.12%)
Nov 10, 2016	39.56	39.56	37.61	38.13	94,758,936	-1.14(-2.90%)
Nov 09, 2016	39.00	39.56	38.58	39.27	52,122,020	-0.26(-0.66%)
Nov 08, 2016	39.17	39.78	39.01	39.53	27,304,520	+0.40(+1.02%)
Nov 07, 2016	38.73	39.25	38.63	39.13	31,488,900	+1.02(+2.69%)
Nov 04, 2016	37.53	38.52	37.53	38.10	42,696,240	-0.01(-0.01%)
Nov 03, 2016	38.36	38.50	37.95	38.11	38,861,340	-0.33(-0.85%)
Nov 02, 2016	38.91	39.08	38.17	38.44	38,340,800	-0.75(-1.90%)
Nov 01, 2016	39.14	39.47	38.78	39.18	48,126,120	-0.05(-0.12%)
Oct 31, 2016	39.77	39.84	39.20	39.23	48,536,360	-0.54(-1.36%)
Oct 28, 2016	40.42	40.77	39.68	39.77	85,398,040	+0.00(+0.00%)
Oct 27, 2016	40.05	40.17	39.58	39.77	54,954,480	-0.19(-0.47%)
Oct 26, 2016	40.32	40.35	39.82	39.95	32,945,940	-0.43(-1.06%)
Oct 25, 2016	40.83	40.83	40.26	40.38	31,523,760	-0.27(-0.67%)
Oct 24, 2016	40.24	40.76	40.24	40.66	33,947,040	+0.69(+1.72%)
Oct 21, 2016	39.75	39.98	39.70	39.97	25,323,620	+0.12(+0.30%)
Oct 20, 2016	40.16	40.20	39.80	39.85	35,145,520	-0.23(-0.57%)
Oct 19, 2016	39.94	40.23	39.88	40.08	35,294,060	+0.32(+0.79%)
Oct 18, 2016	39.39	40.08	39.28	39.76	41,125,040	+0.77(+1.96%)
Oct 17, 2016	38.99	39.29	38.88	39.00	21,857,040	+0.07(+0.18%)
Oct 14, 2016	39.08	39.20	38.80	38.93	17,049,740	+0.02(+0.04%)
Oct 13, 2016	39.06	39.06	38.65	38.91	27,305,340	-0.40(-1.01%)
Oct 12, 2016	39.19	39.41	39.11	39.31	18,747,760	+0.15(+0.39%)
Oct 11, 2016	39.33	39.61	39.03	39.15	27,449,220	-0.14(-0.37%)
Oct 10, 2016	38.89	39.47	38.79	39.30	23,497,860	+0.54(+1.40%)
Oct 07, 2016	38.98	38.98	38.54	38.75	18,663,160	-0.09(-0.23%)
Oct 06, 2016	38.95	39.02	38.78	38.84	21,412,440	+0.02(+0.05%)
Oct 05, 2016	38.97	39.10	38.78	38.82	29,184,160	+0.00(+0.01%)
Oct 04, 2016	38.80	38.94	38.64	38.82	24,026,000	+0.19(+0.50%)
Oct 03, 2016	38.71	38.80	38.48	38.63	25,520,840	-0.24(-0.61%)
Sep 30, 2016	38.82	39.05	38.70	38.86	31,607,320	+0.11(+0.29%)
Sep 29, 2016	39.07	39.29	38.71	38.75	26,028,640	-0.33(-0.84%)
Sep 28, 2016	38.89	39.09	38.75	39.08	22,158,520	-0.07(-0.19%)
Sep 27, 2016	38.77	39.30	38.72	39.15	22,828,040	+0.44(+1.14%)
Sep 26, 2016	39.14	39.14	38.65	38.71	30,656,760	-0.63(-1.61%)
Sep 23, 2016	39.33	39.45	39.21	39.34	28,238,740	-0.02(-0.04%)
Sep 22, 2016	39.00	39.49	38.92	39.36	29,693,260	+0.55(+1.42%)
Sep 21, 2016	38.63	38.86	38.42	38.81	23,354,200	+0.24(+0.62%)
Sep 20, 2016	38.45	38.67	38.43	38.57	19,572,620	+0.29(+0.75%)
Sep 19, 2016	38.62	38.70	38.22	38.28	23,456,280	-0.16(-0.41%)
Sep 16, 2016	38.49	38.49	38.23	38.44	40,986,760	-0.14(-0.37%)
Sep 15, 2016	38.14	38.69	38.00	38.59	26,935,020	+0.46(+1.22%)
Sep 14, 2016	37.98	38.38	37.96	38.12	21,888,400	+0.14(+0.37%)
Sep 13, 2016	38.22	38.31	37.79	37.98	27,899,980	-0.47(-1.21%)
Sep 12, 2016	37.76	38.51	37.70	38.45	26,219,720	+0.47(+1.23%)
Sep 09, 2016	38.51	38.66	37.98	37.98	37,709,920	-0.78(-2.02%)
Sep 08, 2016	38.93	39.02	38.68	38.77	25,404,980	-0.25(-0.64%)
Sep 07, 2016	39.00	39.14	38.81	39.02	17,878,080	+0.01(+0.03%)
Sep 06, 2016	38.67	39.10	38.55	39.00	28,855,360	+0.43(+1.12%)
Sep 02, 2016	38.65	38.57	38.57	38.57	21,386,000	+0.13(+0.35%)
Sep 01, 2016	38.46	38.55	38.22	38.44	18,502,540	+0.09(+0.23%)
Aug 31, 2016	38.35	38.45	38.27	38.35	24,961,180	-0.10(-0.27%)
Aug 30, 2016	38.47	38.72	38.34	38.45	22,598,900	-0.15(-0.40%)
Aug 29, 2016	38.44	38.75	38.33	38.61	16,951,300	+0.13(+0.34%)
Aug 26, 2016	38.45	38.80	38.29	38.48	23,333,620	+0.01(+0.02%)
Aug 25, 2016	38.35	38.59	38.16	38.47	18,537,120	-0.01(-0.03%)
Aug 24, 2016	38.53	38.73	38.35	38.48	21,439,800	-0.12(-0.32%)
Aug 23, 2016	38.77	38.82	38.59	38.60	18,559,780	-0.00(-0.01%)
Aug 22, 2016	38.66	38.73	38.50	38.61	19,027,240	-0.16(-0.42%)
Aug 19, 2016	38.75	38.85	38.66	38.77	17,230,920	-0.10(-0.27%)
Aug 18, 2016	39.00	39.14	38.85	38.88	14,388,580	-0.12(-0.31%)
Aug 17, 2016	38.87	39.04	38.68	39.00	18,483,820	+0.14(+0.36%)
Aug 16, 2016	39.02	39.05	38.67	38.86	20,559,760	-0.27(-0.68%)
Aug 15, 2016	39.19	39.37	39.01	39.12	18,763,720	-0.04(-0.10%)
Aug 12, 2016	39.08	39.17	39.02	39.16	14,809,960	-0.08(-0.21%)
Aug 11, 2016	39.25	39.49	39.15	39.24	19,456,620	+0.01(+0.02%)
Aug 10, 2016	39.19	39.34	39.14	39.23	15,726,960	+0.02(+0.05%)
Aug 09, 2016	39.05	39.45	39.03	39.21	26,376,880	+0.12(+0.32%)
Aug 08, 2016	39.10	39.13	38.90	39.09	22,150,900	-0.02(-0.06%)
Aug 05, 2016	38.69	39.15	38.62	39.11	36,024,100	+0.53(+1.38%)
Aug 04, 2016	38.61	38.70	38.44	38.58	22,799,660	-0.08(-0.20%)
Aug 03, 2016	38.36	38.66	38.34	38.66	25,724,060	+0.11(+0.27%)
Aug 02, 2016	38.43	38.79	38.39	38.55	35,685,480	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.