Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	84.54	84.86	82.98	84.71	2,254,103	+0.14(+0.17%)
Jul 30, 2020	85.30	87.27	83.56	84.56	2,795,097	-1.55(-1.81%)
Jul 29, 2020	83.43	89.68	82.93	86.12	6,176,000	+7.35(+9.33%)
Jul 28, 2020	79.39	79.98	78.67	78.77	3,525,040	-0.50(-0.63%)
Jul 27, 2020	77.70	79.87	77.70	79.26	1,845,560	+1.47(+1.89%)
Jul 24, 2020	77.30	78.06	76.83	77.79	1,012,039	+0.76(+0.99%)
Jul 23, 2020	77.08	77.40	76.59	77.03	1,326,880	+0.03(+0.04%)
Jul 22, 2020	77.31	77.95	76.57	77.01	988,826	-0.34(-0.44%)
Jul 21, 2020	77.16	77.90	77.06	77.35	880,232	+0.25(+0.33%)
Jul 20, 2020	77.99	78.33	76.85	77.10	1,077,107	-0.89(-1.14%)
Jul 17, 2020	77.64	78.60	76.71	77.98	1,539,247	+0.33(+0.43%)
Jul 16, 2020	76.24	77.80	76.13	77.65	1,488,253	+0.90(+1.18%)
Jul 15, 2020	76.14	77.36	75.92	76.74	1,578,484	+1.01(+1.34%)
Jul 14, 2020	74.55	75.87	74.21	75.73	1,614,864	+1.56(+2.11%)
Jul 13, 2020	74.72	74.73	73.91	74.17	1,979,759	-0.14(-0.18%)
Jul 10, 2020	73.46	74.64	73.46	74.30	1,259,213	+1.21(+1.66%)
Jul 09, 2020	72.67	73.67	72.67	73.09	1,430,448	+0.33(+0.46%)
Jul 08, 2020	72.40	73.12	72.22	72.76	1,727,760	+0.27(+0.37%)
Jul 07, 2020	71.04	72.89	71.00	72.49	1,679,235	-0.01(-0.01%)
Jul 06, 2020	73.20	73.39	72.22	72.50	2,244,321	+0.93(+1.30%)
Jul 02, 2020	72.16	72.16	70.92	71.56	2,845,483	+0.08(+0.11%)
Jul 01, 2020	71.68	72.46	70.76	71.48	1,747,314	+0.03(+0.04%)
Jun 30, 2020	70.31	71.76	70.08	71.46	1,823,233	+1.17(+1.67%)
Jun 29, 2020	69.78	70.49	69.44	70.28	1,939,953	+0.99(+1.43%)
Jun 26, 2020	69.70	70.30	68.64	69.29	3,719,885	-0.60(-0.85%)
Jun 25, 2020	70.99	71.04	69.09	69.88	1,370,278	-1.10(-1.55%)
Jun 24, 2020	69.59	71.50	69.26	70.99	1,458,361	+1.11(+1.59%)
Jun 23, 2020	70.50	70.50	69.59	69.87	2,012,676	+0.24(+0.35%)
Jun 22, 2020	69.79	69.87	68.31	69.63	1,413,190	-0.64(-0.91%)
Jun 19, 2020	71.24	71.24	69.74	70.27	3,958,539	-0.10(-0.14%)
Jun 18, 2020	70.74	71.28	69.64	70.37	1,959,158	-0.70(-0.99%)
Jun 17, 2020	71.09	71.83	70.66	71.08	1,316,294	+0.50(+0.70%)
Jun 16, 2020	72.31	72.79	70.24	70.58	1,611,433	-0.04(-0.05%)
Jun 15, 2020	68.93	70.85	68.37	70.62	1,539,388	+0.36(+0.51%)
Jun 12, 2020	72.59	72.83	69.54	70.25	1,463,900	-0.94(-1.32%)
Jun 11, 2020	73.51	74.00	70.52	71.19	1,856,532	-3.10(-4.17%)
Jun 10, 2020	75.47	75.58	74.17	74.29	1,678,791	-0.80(-1.07%)
Jun 09, 2020	76.71	76.71	74.96	75.10	1,370,216	-1.82(-2.36%)
Jun 08, 2020	74.94	77.04	74.94	76.91	1,569,676	+1.84(+2.46%)
Jun 05, 2020	75.13	76.52	74.82	75.07	1,673,566	+0.69(+0.92%)
Jun 04, 2020	74.91	75.32	73.86	74.38	1,704,140	-0.90(-1.20%)
Jun 03, 2020	74.56	75.51	74.11	75.29	1,899,851	+1.46(+1.98%)
Jun 02, 2020	73.11	73.95	70.91	73.82	1,437,351	+1.37(+1.88%)
Jun 01, 2020	72.67	72.87	71.91	72.46	1,241,659	-0.42(-0.58%)
May 29, 2020	72.69	74.45	71.47	72.88	8,084,217	+0.24(+0.33%)
May 28, 2020	72.06	73.53	72.06	72.64	2,228,278	+0.63(+0.87%)
May 27, 2020	70.35	72.09	70.16	72.01	2,601,811	+1.72(+2.44%)
May 26, 2020	70.85	71.67	70.18	70.29	1,659,841	+0.35(+0.51%)
May 22, 2020	69.84	70.24	69.50	69.94	1,222,618	-0.04(-0.06%)
May 21, 2020	69.38	70.34	69.17	69.98	1,561,880	+0.25(+0.36%)
May 20, 2020	69.07	71.74	68.80	69.73	2,386,745	+1.49(+2.19%)
May 19, 2020	69.91	70.32	67.99	68.24	2,015,115	-1.69(-2.42%)
May 18, 2020	66.58	70.29	66.39	69.93	3,652,073	+4.80(+7.37%)
May 15, 2020	65.26	66.03	64.66	65.13	3,993,907	+0.29(+0.44%)
May 14, 2020	63.99	64.92	63.26	64.84	2,406,894	+0.35(+0.54%)
May 13, 2020	65.56	65.90	63.79	64.49	2,494,927	-0.84(-1.28%)
May 12, 2020	67.30	67.63	65.14	65.33	2,334,530	-1.51(-2.26%)
May 11, 2020	65.98	67.53	65.78	66.83	1,574,434	+0.54(+0.81%)
May 08, 2020	65.13	66.51	64.89	66.30	1,632,717	+1.66(+2.57%)
May 07, 2020	63.87	64.96	63.60	64.63	1,536,718	+1.37(+2.16%)
May 06, 2020	64.41	64.45	62.75	63.27	1,434,718	-0.63(-0.98%)
May 05, 2020	63.44	64.60	63.19	63.90	1,377,244	+1.07(+1.70%)
May 04, 2020	64.27	64.40	62.10	62.83	2,100,008	-0.80(-1.26%)
May 01, 2020	62.98	63.68	62.35	63.63	1,987,491	-0.06(-0.10%)
Apr 30, 2020	64.71	64.82	63.55	63.69	3,491,129	-0.32(-0.51%)
Apr 29, 2020	65.94	66.02	61.50	64.01	4,304,670	-2.47(-3.72%)
Apr 28, 2020	66.53	67.81	66.08	66.48	1,904,479	-0.03(-0.04%)
Apr 27, 2020	65.44	67.05	64.79	66.51	1,326,564	+1.58(+2.44%)
Apr 24, 2020	63.79	64.98	63.43	64.93	1,969,124	+1.62(+2.55%)
Apr 23, 2020	64.35	65.07	63.03	63.31	1,734,129	-0.99(-1.54%)
Apr 22, 2020	64.73	65.10	64.00	64.30	1,369,315	+0.56(+0.87%)
Apr 21, 2020	64.25	64.90	63.21	63.74	1,797,453	-1.22(-1.88%)
Apr 20, 2020	66.22	67.35	64.81	64.97	1,923,750	-1.72(-2.57%)
Apr 17, 2020	66.46	67.13	64.95	66.68	2,123,301	+0.01(+0.01%)
Apr 16, 2020	63.84	66.71	63.72	66.67	2,229,564	+2.96(+4.65%)
Apr 15, 2020	62.83	63.86	61.63	63.71	2,758,610	-0.06(-0.10%)
Apr 14, 2020	64.89	65.88	63.24	63.77	2,334,888	-0.25(-0.39%)
Apr 13, 2020	65.51	66.43	63.37	64.02	1,801,178	-1.75(-2.66%)
Apr 09, 2020	65.51	66.76	64.63	65.77	1,763,628	+0.36(+0.55%)
Apr 08, 2020	64.95	65.98	63.83	65.42	1,946,896	+0.88(+1.36%)
Apr 07, 2020	66.03	67.16	64.18	64.54	2,374,359	-0.49(-0.76%)
Apr 06, 2020	62.64	65.65	62.39	65.03	2,450,313	+3.81(+6.22%)
Apr 03, 2020	61.65	62.68	60.75	61.22	2,411,728	-0.69(-1.12%)
Apr 02, 2020	59.10	62.49	59.10	61.91	3,155,424	+2.11(+3.53%)
Apr 01, 2020	58.32	61.85	58.12	59.80	3,169,761	+0.33(+0.56%)
Mar 31, 2020	58.20	59.94	57.70	59.47	2,762,551	+0.91(+1.55%)
Mar 30, 2020	56.21	58.71	55.64	58.56	1,846,430	+2.41(+4.29%)
Mar 27, 2020	56.59	58.72	55.88	56.15	2,868,137	-3.04(-5.13%)
Mar 26, 2020	56.14	60.14	55.70	59.19	3,382,578	+3.23(+5.78%)
Mar 25, 2020	57.39	58.06	54.23	55.96	4,221,873	-1.13(-1.98%)
Mar 24, 2020	58.79	60.23	55.91	57.09	2,682,258	+0.28(+0.49%)
Mar 23, 2020	58.01	58.32	54.73	56.81	3,342,949	-0.60(-1.05%)
Mar 20, 2020	58.00	62.82	57.27	57.41	3,278,571	-0.13(-0.23%)
Mar 19, 2020	58.11	60.45	54.40	57.55	3,669,937	-0.71(-1.22%)
Mar 18, 2020	55.91	59.52	54.81	58.26	4,187,202	+0.22(+0.39%)
Mar 17, 2020	55.70	60.11	52.33	58.03	3,802,310	+3.18(+5.80%)
Mar 16, 2020	52.26	55.53	51.15	54.85	3,235,248	-1.18(-2.10%)
Mar 13, 2020	56.06	57.74	53.16	56.03	2,468,390	+2.03(+3.76%)
Mar 12, 2020	54.38	56.56	51.43	54.00	3,498,849	-3.59(-6.24%)
Mar 11, 2020	57.09	58.25	56.53	57.59	2,408,049	-0.60(-1.03%)
Mar 10, 2020	57.76	58.43	56.07	58.19	1,728,039	+1.90(+3.37%)
Mar 09, 2020	55.62	57.97	55.48	56.30	3,541,336	-3.06(-5.16%)
Mar 06, 2020	58.04	59.64	57.58	59.36	4,490,725	-0.27(-0.45%)
Mar 05, 2020	61.37	62.36	59.20	59.63	2,482,649	-3.50(-5.55%)
Mar 04, 2020	61.64	63.21	60.28	63.13	1,563,111	+2.25(+3.69%)
Mar 03, 2020	62.10	63.05	59.88	60.89	1,617,636	-1.62(-2.60%)
Mar 02, 2020	61.56	62.54	60.98	62.51	2,001,983	+1.06(+1.73%)
Feb 28, 2020	61.48	62.22	60.07	61.45	3,785,181	-0.87(-1.39%)
Feb 27, 2020	62.71	64.43	62.31	62.31	2,607,639	-1.60(-2.50%)
Feb 26, 2020	64.69	65.04	63.50	63.91	1,241,642	-0.17(-0.26%)
Feb 25, 2020	64.49	65.08	62.86	64.08	2,629,291	-0.26(-0.40%)
Feb 24, 2020	65.29	66.00	63.87	64.34	1,858,981	-2.15(-3.23%)
Feb 21, 2020	66.08	67.42	65.73	66.49	1,678,652	-0.24(-0.36%)
Feb 20, 2020	65.67	66.85	65.34	66.73	1,770,617	+1.20(+1.82%)
Feb 19, 2020	64.75	65.93	64.74	65.53	913,337	+0.92(+1.42%)
Feb 18, 2020	64.09	64.62	63.99	64.61	820,549	+0.39(+0.61%)
Feb 14, 2020	64.24	64.57	63.95	64.22	1,014,524	-0.11(-0.17%)
Feb 13, 2020	65.19	65.43	64.20	64.33	1,082,701	-1.06(-1.62%)
Feb 12, 2020	65.10	65.54	64.80	65.39	1,390,570	+0.54(+0.83%)
Feb 11, 2020	65.19	65.69	64.78	64.86	831,404	-0.18(-0.27%)
Feb 10, 2020	66.07	66.42	64.84	65.03	1,224,440	-1.30(-1.96%)
Feb 07, 2020	65.65	67.48	65.65	66.34	1,857,494	+0.71(+1.09%)
Feb 06, 2020	65.23	65.95	64.53	65.62	1,905,874	+0.75(+1.15%)
Feb 05, 2020	64.88	65.50	64.47	64.87	1,240,415	+0.45(+0.71%)
Feb 04, 2020	64.82	64.88	63.98	64.42	1,489,937	+0.20(+0.31%)
Feb 03, 2020	65.04	65.23	63.97	64.22	1,730,051	-0.19(-0.29%)
Jan 31, 2020	64.71	65.36	64.06	64.41	2,485,181	-0.37(-0.58%)
Jan 30, 2020	64.35	65.54	64.03	64.78	2,165,794	-0.69(-1.05%)
Jan 29, 2020	64.69	67.06	64.00	65.47	5,438,743	-3.99(-5.74%)
Jan 28, 2020	69.99	70.45	69.43	69.46	2,361,547	-0.53(-0.75%)
Jan 27, 2020	70.14	70.96	69.57	69.98	1,639,410	-1.03(-1.44%)
Jan 24, 2020	71.09	71.45	70.53	71.01	1,043,004	-0.16(-0.23%)
Jan 23, 2020	71.51	71.54	70.34	71.17	1,208,730	-0.45(-0.64%)
Jan 22, 2020	71.80	72.08	70.83	71.62	1,172,384	+0.10(+0.14%)
Jan 21, 2020	71.78	72.28	71.29	71.53	1,679,082	-0.48(-0.67%)
Jan 17, 2020	73.14	74.54	71.70	72.01	3,117,465	-3.00(-4.00%)
Jan 16, 2020	74.75	75.74	74.50	75.00	3,092,618	+0.54(+0.72%)
Jan 15, 2020	74.57	74.74	73.39	74.47	2,499,876	+1.56(+2.14%)
Jan 14, 2020	71.61	73.20	71.61	72.91	1,544,978	+1.15(+1.60%)
Jan 13, 2020	71.35	71.90	71.05	71.76	1,052,612	+0.30(+0.42%)
Jan 10, 2020	70.74	71.71	70.74	71.45	1,600,051	+0.62(+0.87%)
Jan 09, 2020	70.66	71.02	69.84	70.84	915,366	+0.56(+0.80%)
Jan 08, 2020	69.86	71.07	69.80	70.28	1,269,714	+0.43(+0.61%)
Jan 07, 2020	68.32	69.96	67.97	69.85	1,286,163	+1.61(+2.37%)
Jan 06, 2020	68.73	69.23	67.66	68.24	1,232,121	-1.10(-1.58%)
Jan 03, 2020	68.77	69.39	68.48	69.33	1,000,060	-0.08(-0.12%)
Jan 02, 2020	70.01	70.01	68.59	69.41	1,411,433	-0.33(-0.47%)
Dec 31, 2019	69.14	69.80	68.83	69.74	989,295	+0.59(+0.85%)
Dec 30, 2019	69.81	69.92	69.04	69.15	659,630	-0.35(-0.50%)
Dec 27, 2019	69.64	70.01	69.38	69.50	1,207,495	+0.02(+0.03%)
Dec 26, 2019	69.34	69.54	68.98	69.48	662,385	+0.33(+0.48%)
Dec 24, 2019	68.42	69.16	68.27	69.15	334,698	+0.65(+0.95%)
Dec 23, 2019	68.67	68.97	68.24	68.50	1,020,056	+0.01(+0.01%)
Dec 20, 2019	68.68	68.86	67.33	68.49	2,828,177	+0.06(+0.09%)
Dec 19, 2019	69.55	69.56	68.35	68.43	1,812,386	-0.91(-1.31%)
Dec 18, 2019	69.14	69.47	68.97	69.34	1,387,910	-0.02(-0.03%)
Dec 17, 2019	68.36	69.47	68.36	69.36	1,224,124	+0.64(+0.93%)
Dec 16, 2019	68.45	68.98	68.16	68.72	928,343	+0.45(+0.65%)
Dec 13, 2019	69.13	69.23	67.89	68.27	1,192,806	-0.82(-1.19%)
Dec 12, 2019	67.26	69.19	67.16	69.09	1,387,796	+1.85(+2.75%)
Dec 11, 2019	67.22	67.65	66.87	67.24	984,813	+0.08(+0.12%)
Dec 10, 2019	67.41	68.03	66.85	67.16	1,304,929	-0.42(-0.62%)
Dec 09, 2019	67.41	67.86	67.12	67.58	927,140	+0.22(+0.33%)
Dec 06, 2019	68.36	68.75	67.19	67.35	1,274,811	-0.26(-0.38%)
Dec 05, 2019	67.90	68.10	67.09	67.61	1,243,535	-0.07(-0.10%)
Dec 04, 2019	67.37	68.29	67.35	67.68	1,110,267	+0.33(+0.49%)
Dec 03, 2019	68.85	68.85	66.96	67.35	1,586,026	-1.53(-2.23%)
Dec 02, 2019	68.18	69.53	68.09	68.89	1,890,482	+0.80(+1.17%)
Nov 29, 2019	69.23	69.30	68.05	68.09	1,041,180	-0.80(-1.16%)
Nov 27, 2019	68.39	69.16	68.24	68.89	1,724,014	+0.62(+0.91%)
Nov 26, 2019	67.36	68.50	67.36	68.27	2,295,183	+0.75(+1.11%)
Nov 25, 2019	67.27	67.84	66.89	67.52	951,072	+0.55(+0.82%)
Nov 22, 2019	66.44	67.08	65.99	66.97	894,004	+0.88(+1.33%)
Nov 21, 2019	66.90	67.16	65.93	66.10	1,062,537	-0.85(-1.27%)
Nov 20, 2019	66.88	67.33	66.50	66.95	1,100,823	-0.30(-0.45%)
Nov 19, 2019	66.93	67.37	66.40	67.25	1,450,529	+0.62(+0.93%)
Nov 18, 2019	66.02	66.71	65.92	66.63	1,317,808	+0.43(+0.64%)
Nov 15, 2019	66.35	66.68	65.90	66.20	1,209,462	+0.04(+0.07%)
Nov 14, 2019	66.11	66.83	65.91	66.16	1,559,559	+0.04(+0.05%)
Nov 13, 2019	66.52	66.70	66.01	66.12	1,912,383	-0.77(-1.15%)
Nov 12, 2019	68.00	68.09	66.86	66.89	1,957,599	-1.20(-1.77%)
Nov 11, 2019	68.69	69.42	68.07	68.10	1,220,930	-1.06(-1.54%)
Nov 08, 2019	70.06	70.33	69.09	69.16	1,862,838	-0.96(-1.36%)
Nov 07, 2019	69.73	70.50	69.43	70.12	2,330,571	+0.47(+0.67%)
Nov 06, 2019	67.97	69.76	67.48	69.65	2,788,819	+2.01(+2.97%)
Nov 05, 2019	67.24	67.84	66.64	67.64	4,919,516	+0.72(+1.07%)
Nov 04, 2019	65.77	67.16	65.77	66.92	6,563,432	+0.74(+1.11%)
Nov 01, 2019	65.89	67.32	65.67	66.19	4,784,124	-0.83(-1.24%)
Oct 31, 2019	68.30	68.93	66.39	67.02	5,278,417	-1.28(-1.87%)
Oct 30, 2019	72.74	73.54	67.59	68.29	12,035,341	-11.91(-14.85%)
Oct 29, 2019	79.59	80.78	79.26	80.20	2,816,682	+0.17(+0.21%)
Oct 28, 2019	80.64	80.83	79.82	80.03	1,803,432	+0.19(+0.24%)
Oct 25, 2019	77.39	79.91	77.39	79.84	1,657,536	+2.15(+2.77%)
Oct 24, 2019	78.44	78.65	77.29	77.69	1,779,896	-1.20(-1.53%)
Oct 23, 2019	78.94	79.78	78.40	78.89	1,803,535	+0.17(+0.21%)
Oct 22, 2019	76.71	78.78	76.28	78.72	1,347,374	+1.81(+2.35%)
Oct 21, 2019	77.10	77.53	76.35	76.91	1,000,237	+0.23(+0.29%)
Oct 18, 2019	76.85	77.35	76.09	76.69	1,177,747	-0.09(-0.12%)
Oct 17, 2019	76.52	77.09	76.43	76.78	1,260,873	+0.58(+0.77%)
Oct 16, 2019	74.65	76.80	74.57	76.20	1,868,099	+0.63(+0.83%)
Oct 15, 2019	75.07	76.42	74.74	75.57	1,546,924	-0.03(-0.04%)
Oct 14, 2019	75.52	75.90	75.05	75.59	906,013	+0.06(+0.08%)
Oct 11, 2019	75.28	76.35	75.28	75.53	1,081,811	+0.82(+1.09%)
Oct 10, 2019	73.42	74.75	73.42	74.72	1,263,141	+1.16(+1.58%)
Oct 09, 2019	73.39	73.84	73.21	73.56	661,873	+0.77(+1.06%)
Oct 08, 2019	73.49	73.49	72.75	72.79	1,180,592	-1.13(-1.53%)
Oct 07, 2019	73.48	74.29	72.83	73.92	993,755	+0.12(+0.17%)
Oct 04, 2019	72.98	73.96	72.97	73.80	858,903	+1.05(+1.45%)
Oct 03, 2019	72.61	73.07	71.66	72.74	1,424,745	-0.09(-0.12%)
Oct 02, 2019	73.77	74.47	72.65	72.83	2,098,788	-1.21(-1.64%)
Oct 01, 2019	75.50	76.09	73.57	74.04	1,432,607	-1.07(-1.43%)
Sep 30, 2019	74.57	75.54	74.57	75.12	1,211,576	+0.88(+1.18%)
Sep 27, 2019	74.95	75.20	73.86	74.24	791,748	-0.27(-0.36%)
Sep 26, 2019	74.85	75.00	74.44	74.50	709,245	-0.68(-0.91%)
Sep 25, 2019	73.95	75.28	73.72	75.19	1,216,160	+1.49(+2.02%)
Sep 24, 2019	74.63	74.92	73.55	73.70	1,245,323	-0.63(-0.85%)
Sep 23, 2019	74.66	74.90	74.16	74.33	1,084,298	-0.54(-0.72%)
Sep 20, 2019	76.29	76.49	74.47	74.87	1,846,924	-0.97(-1.29%)
Sep 19, 2019	76.53	76.73	75.73	75.84	1,091,004	-1.05(-1.37%)
Sep 18, 2019	75.90	77.03	75.24	76.90	1,369,170	+0.48(+0.63%)
Sep 17, 2019	75.75	76.55	74.99	76.42	1,512,184	+0.85(+1.13%)
Sep 16, 2019	76.52	76.93	75.08	75.57	1,108,529	-1.60(-2.08%)
Sep 13, 2019	76.64	77.46	76.53	77.17	1,173,796	+0.58(+0.75%)
Sep 12, 2019	78.92	78.92	76.13	76.60	1,293,091	-2.32(-2.94%)
Sep 11, 2019	76.74	79.01	75.98	78.92	2,597,655	+2.10(+2.73%)
Sep 10, 2019	73.93	77.43	73.90	76.82	2,918,838	+3.02(+4.09%)
Sep 09, 2019	73.91	74.25	73.07	73.80	1,659,867	+0.01(+0.01%)
Sep 06, 2019	74.64	74.99	73.64	73.79	1,790,265	-0.58(-0.79%)
Sep 05, 2019	73.65	74.53	73.57	74.37	963,789	+1.49(+2.04%)
Sep 04, 2019	72.80	73.31	72.42	72.88	1,042,393	+0.63(+0.87%)
Sep 03, 2019	73.69	74.42	72.11	72.26	1,550,422	-2.15(-2.89%)
Aug 30, 2019	74.50	75.30	74.17	74.41	932,141	+0.33(+0.44%)
Aug 29, 2019	73.98	75.13	73.76	74.08	1,003,218	+0.84(+1.14%)
Aug 28, 2019	72.51	73.56	71.94	73.24	1,140,694	+0.74(+1.02%)
Aug 27, 2019	73.69	73.91	72.40	72.50	1,062,860	-0.67(-0.91%)
Aug 26, 2019	72.80	73.28	72.32	73.17	1,013,176	+0.76(+1.05%)
Aug 23, 2019	73.61	73.61	72.11	72.42	1,329,115	-1.31(-1.78%)
Aug 22, 2019	74.35	74.62	73.23	73.73	1,405,348	-0.48(-0.64%)
Aug 21, 2019	74.64	75.00	74.10	74.20	1,295,308	+0.08(+0.11%)
Aug 20, 2019	74.35	74.72	73.71	74.13	1,693,289	-0.12(-0.17%)
Aug 19, 2019	74.52	75.57	74.06	74.25	1,674,654	+0.43(+0.58%)
Aug 16, 2019	73.56	74.27	72.98	73.82	1,266,776	+0.81(+1.11%)
Aug 15, 2019	72.78	73.24	72.21	73.01	1,172,111	+0.45(+0.62%)
Aug 14, 2019	73.68	73.98	72.30	72.56	1,246,001	-1.97(-2.65%)
Aug 13, 2019	74.44	75.37	73.81	74.53	1,255,526	+0.18(+0.24%)
Aug 12, 2019	74.20	74.95	73.61	74.35	1,246,194	-0.04(-0.06%)
Aug 09, 2019	75.82	76.67	74.33	74.40	2,044,147	-1.39(-1.84%)
Aug 08, 2019	73.76	76.15	73.62	75.79	2,067,715	+2.25(+3.07%)
Aug 07, 2019	71.25	73.68	70.92	73.54	2,334,397	+1.91(+2.67%)
Aug 06, 2019	71.97	72.39	71.22	71.62	1,141,221	+0.15(+0.21%)
Aug 05, 2019	71.33	71.77	70.95	71.47	2,541,919	-0.44(-0.61%)
Aug 02, 2019	71.47	72.77	71.36	71.91	1,485,475	+0.58(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.