Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 159.25 161.61 157.53 160.50 103,325,680 +5.10(+3.28%)
Jul 28, 2022 155.04 155.69 152.50 155.41 82,142,288 +0.55(+0.36%)
Jul 27, 2022 150.70 155.39 150.28 154.85 79,572,456 +5.13(+3.42%)
Jul 26, 2022 150.38 151.19 148.94 149.73 55,734,196 -1.36(-0.90%)
Jul 25, 2022 152.11 153.13 150.40 151.09 54,234,868 -1.10(-0.72%)
Jul 22, 2022 153.47 154.35 151.52 152.19 67,914,336 -1.26(-0.82%)
Jul 21, 2022 152.59 153.65 150.06 153.45 65,851,744 +2.31(+1.53%)
Jul 20, 2022 149.25 151.82 148.51 151.14 65,613,420 +2.00(+1.34%)
Jul 19, 2022 146.09 149.36 145.10 149.14 83,912,256 +3.88(+2.67%)
Jul 18, 2022 148.88 149.70 144.89 145.25 82,376,792 -3.06(-2.06%)
Jul 15, 2022 147.93 149.00 146.37 148.32 77,390,352 +1.68(+1.15%)
Jul 14, 2022 142.30 147.11 141.48 146.64 79,059,336 +2.94(+2.05%)
Jul 13, 2022 141.22 144.64 140.37 143.69 72,335,864 -0.37(-0.25%)
Jul 12, 2022 143.96 146.62 143.26 144.06 78,525,760 +0.98(+0.68%)
Jul 11, 2022 143.87 144.83 142.00 143.08 64,072,816 -2.14(-1.48%)
Jul 08, 2022 143.47 145.73 143.21 145.22 65,359,428 +0.68(+0.47%)
Jul 07, 2022 141.52 144.74 141.51 144.54 67,049,568 +3.39(+2.40%)
Jul 06, 2022 139.61 142.34 139.34 141.16 74,931,560 +1.34(+0.96%)
Jul 05, 2022 136.07 139.86 135.24 139.81 74,308,720 +2.60(+1.89%)
Jul 01, 2022 134.36 137.32 133.99 137.22 72,063,104 +2.18(+1.62%)
Jun 30, 2022 135.56 136.65 132.12 135.03 100,216,432 -2.48(-1.80%)
Jun 29, 2022 135.76 138.93 134.98 137.51 67,138,656 +1.77(+1.30%)
Jun 28, 2022 140.38 141.65 135.63 135.74 68,114,360 -4.17(-2.98%)
Jun 27, 2022 140.94 141.72 139.22 139.91 74,239,600 -0.12(-0.08%)
Jun 24, 2022 138.17 140.16 138.04 140.03 90,551,528 +3.47(+2.54%)
Jun 23, 2022 135.13 136.88 133.96 136.56 73,287,016 +2.88(+2.16%)
Jun 22, 2022 133.13 136.06 132.26 133.68 74,741,944 -0.51(-0.38%)
Jun 21, 2022 131.77 135.37 131.67 134.19 82,053,160 +4.26(+3.28%)
Jun 17, 2022 128.46 131.44 128.21 129.94 136,422,272 +1.48(+1.15%)
Jun 16, 2022 130.45 130.75 127.45 128.45 112,037,736 -5.30(-3.97%)
Jun 15, 2022 132.63 135.64 130.53 133.76 92,618,288 +2.64(+2.01%)
Jun 14, 2022 131.49 132.24 129.88 131.12 85,731,240 +0.87(+0.67%)
Jun 13, 2022 131.23 133.53 129.82 130.25 123,632,800 -5.19(-3.83%)
Jun 10, 2022 138.55 139.02 135.37 135.44 92,748,344 -5.44(-3.86%)
Jun 09, 2022 145.26 146.12 140.77 140.88 70,275,696 -5.25(-3.60%)
Jun 08, 2022 146.75 148.02 145.64 146.13 54,596,336 -0.74(-0.50%)
Jun 07, 2022 142.57 147.16 142.32 146.87 68,611,800 +2.54(+1.76%)
Jun 06, 2022 145.22 146.74 143.11 144.34 72,438,424 +0.75(+0.52%)
Jun 03, 2022 145.09 146.14 142.68 143.59 89,677,784 -5.76(-3.86%)
Jun 02, 2022 146.00 149.40 145.05 149.34 73,190,048 +2.47(+1.68%)
Jun 01, 2022 148.05 149.87 145.86 146.87 75,137,496 -0.13(-0.09%)
May 31, 2022 147.23 148.80 145.03 147.00 104,964,504 -0.79(-0.53%)
May 27, 2022 143.59 147.83 143.47 147.79 92,567,984 +5.79(+4.08%)
May 26, 2022 135.69 142.56 135.45 142.00 91,754,480 +3.22(+2.32%)
May 25, 2022 136.72 140.03 136.63 138.78 93,589,960 +0.16(+0.11%)
May 24, 2022 139.06 140.22 135.63 138.63 105,358,256 -2.72(-1.92%)
May 23, 2022 136.09 141.49 135.95 141.34 119,091,288 +5.45(+4.01%)
May 20, 2022 137.37 138.96 130.97 135.89 137,460,864 +0.24(+0.17%)
May 19, 2022 138.15 139.91 134.91 135.65 137,713,760 -3.43(-2.46%)
May 18, 2022 145.04 145.54 138.17 139.08 110,888,120 -8.32(-5.64%)
May 17, 2022 147.02 147.92 144.87 147.40 79,447,024 +3.65(+2.54%)
May 16, 2022 143.75 145.70 142.40 143.74 87,665,672 -1.55(-1.07%)
May 13, 2022 142.81 146.28 141.34 145.29 115,416,944 +4.49(+3.19%)
May 12, 2022 141.01 144.40 137.09 140.80 184,701,648 -3.89(-2.69%)
May 11, 2022 151.60 153.53 144.01 144.69 144,874,192 -7.91(-5.18%)
May 10, 2022 153.60 154.81 151.04 152.60 116,750,080 +2.42(+1.61%)
May 09, 2022 153.02 153.91 149.62 150.18 133,698,008 -5.16(-3.32%)
May 06, 2022 154.08 157.47 152.28 155.34 117,677,552 +0.73(+0.47%)
May 05, 2022 161.59 161.82 152.81 154.61 132,235,688 -9.12(-5.57%)
May 04, 2022 157.47 164.18 157.06 163.73 110,329,592 +6.45(+4.10%)
May 03, 2022 155.97 158.49 154.16 157.28 90,180,632 +1.50(+0.96%)
May 02, 2022 154.55 156.05 151.16 155.78 125,056,208 +0.31(+0.20%)
Apr 29, 2022 159.61 163.91 155.08 155.47 133,914,232 -5.91(-3.66%)
Apr 28, 2022 157.05 162.25 156.74 161.38 131,560,464 +6.97(+4.52%)
Apr 27, 2022 153.76 157.59 153.24 154.41 89,225,976 -0.23(-0.15%)
Apr 26, 2022 160.01 160.10 154.56 154.64 96,813,992 -6.00(-3.73%)
Apr 25, 2022 158.90 160.92 156.27 160.63 97,345,752 +1.08(+0.67%)
Apr 22, 2022 164.16 165.55 159.27 159.56 86,353,784 -4.57(-2.78%)
Apr 21, 2022 166.58 169.16 163.62 164.12 88,402,520 -0.80(-0.48%)
Apr 20, 2022 166.43 166.55 163.81 164.92 68,848,552 -0.17(-0.10%)
Apr 19, 2022 162.74 165.50 161.65 165.09 68,700,984 +2.30(+1.41%)
Apr 18, 2022 161.66 164.30 161.31 162.79 69,903,048 -0.22(-0.13%)
Apr 14, 2022 168.27 168.91 162.76 163.01 76,385,624 -5.04(-3.00%)
Apr 13, 2022 165.08 168.68 164.47 168.05 71,564,944 +2.70(+1.63%)
Apr 12, 2022 165.70 167.53 164.34 165.35 80,327,592 +1.88(+1.15%)
Apr 11, 2022 166.38 166.70 163.22 163.46 73,182,976 -4.28(-2.55%)
Apr 08, 2022 169.41 169.41 166.87 167.74 77,657,608 -2.02(-1.19%)
Apr 07, 2022 168.80 170.97 167.51 169.76 78,676,024 +0.30(+0.18%)
Apr 06, 2022 169.98 171.24 167.78 169.46 90,232,712 -3.19(-1.84%)
Apr 05, 2022 175.05 175.84 172.01 172.65 74,457,168 -3.33(-1.89%)
Apr 04, 2022 172.16 176.03 172.03 175.98 77,577,048 +4.07(+2.37%)
Apr 01, 2022 171.63 172.47 169.57 171.91 79,853,024 -0.30(-0.17%)
Mar 31, 2022 175.39 175.57 171.99 172.20 104,534,040 -3.12(-1.78%)
Mar 30, 2022 176.09 177.13 174.26 175.32 94,017,368 -1.17(-0.66%)
Mar 29, 2022 174.25 176.54 173.91 176.49 102,149,232 +3.31(+1.91%)
Mar 28, 2022 169.79 173.31 169.63 173.18 91,591,056 +0.86(+0.50%)
Mar 25, 2022 171.48 172.86 170.37 172.32 81,673,296 +0.65(+0.38%)
Mar 24, 2022 168.70 171.74 167.86 171.67 91,341,504 +3.81(+2.27%)
Mar 23, 2022 165.67 170.26 165.34 167.86 99,380,016 +1.37(+0.82%)
Mar 22, 2022 163.23 167.08 162.63 166.49 82,958,224 +3.39(+2.08%)
Mar 21, 2022 161.25 164.06 160.77 163.10 97,099,792 +1.38(+0.85%)
Mar 18, 2022 158.30 162.21 157.56 161.72 126,463,712 +3.31(+2.09%)
Mar 17, 2022 156.42 158.78 155.46 158.40 76,642,560 +1.02(+0.65%)
Mar 16, 2022 154.88 157.79 152.33 157.39 103,842,816 +4.44(+2.90%)
Mar 15, 2022 148.82 153.42 148.31 152.95 94,215,240 +4.41(+2.97%)
Mar 14, 2022 149.36 151.99 148.03 148.54 110,162,640 -4.05(-2.66%)
Mar 11, 2022 156.74 157.08 152.37 152.59 98,327,272 -3.74(-2.39%)
Mar 10, 2022 157.99 158.18 153.83 156.33 106,809,952 -4.37(-2.72%)
Mar 09, 2022 159.25 161.16 157.21 160.70 92,595,616 +5.43(+3.50%)
Mar 08, 2022 156.63 160.63 153.65 155.27 132,826,424 -1.83(-1.17%)
Mar 07, 2022 161.11 162.74 156.85 157.10 97,561,744 -3.82(-2.37%)
Mar 04, 2022 162.22 163.27 159.86 160.92 84,992,296 -3.02(-1.84%)
Mar 03, 2022 166.15 166.58 163.27 163.94 77,405,720 -0.32(-0.20%)
Mar 02, 2022 162.12 165.05 160.70 164.26 80,777,168 +3.31(+2.06%)
Mar 01, 2022 162.43 164.29 159.74 160.95 84,528,296 -1.89(-1.16%)
Feb 28, 2022 160.81 163.13 160.28 162.84 96,256,472 +0.27(+0.16%)
Feb 25, 2022 161.58 162.84 159.37 162.58 93,260,808 +2.08(+1.30%)
Feb 24, 2022 150.47 160.60 149.90 160.50 142,989,440 +2.63(+1.67%)
Feb 23, 2022 163.26 163.86 157.55 157.86 91,040,016 -4.19(-2.59%)
Feb 22, 2022 162.70 164.39 159.91 162.05 92,378,432 -2.94(-1.78%)
Feb 18, 2022 164.99 0 -1.56(-0.94%)
Feb 17, 2022 168.67 169.54 166.15 166.55 70,446,008 -2.96(-1.75%)
Feb 16, 2022 169.48 170.95 167.70 169.51 61,977,460 -0.90(-0.53%)
Feb 15, 2022 168.61 170.56 167.90 170.41 65,056,228 +3.86(+2.32%)
Feb 14, 2022 165.06 167.24 164.26 166.55 87,303,656 -0.09(-0.06%)
Feb 11, 2022 169.95 170.69 165.72 166.64 100,068,456 -3.10(-1.83%)
Feb 10, 2022 171.74 173.06 169.18 169.75 91,976,560 -4.10(-2.36%)
Feb 09, 2022 173.62 174.21 172.49 173.85 72,228,760 +1.43(+0.83%)
Feb 08, 2022 169.36 172.93 169.06 172.42 75,832,912 +3.13(+1.85%)
Feb 07, 2022 170.47 171.55 168.59 169.29 78,286,928 -0.72(-0.42%)
Feb 04, 2022 169.31 171.70 168.32 170.01 83,622,304 -0.29(-0.17%)
Feb 03, 2022 171.85 169.53 170.30 90,621,552 -2.64(-1.53%)
Feb 02, 2022 172.11 173.23 170.72 172.94 85,962,296 +0.96(+0.56%)
Feb 01, 2022 171.39 172.21 169.72 171.98 87,399,088 +4.22(+2.51%)
Jan 28, 2022 163.22 167.79 160.35 167.77 182,877,104 +10.94(+6.98%)
Jan 27, 2022 160.00 161.37 155.90 156.82 122,469,096 -0.46(-0.29%)
Jan 26, 2022 161.04 161.91 155.44 157.29 109,667,008 -0.09(-0.06%)
Jan 25, 2022 156.59 159.79 154.66 157.38 117,066,704 -1.81(-1.14%)
Jan 24, 2022 157.61 159.86 152.37 159.19 164,884,928 -0.78(-0.49%)
Jan 21, 2022 161.94 163.83 159.86 159.97 124,726,552 -2.07(-1.28%)
Jan 20, 2022 164.47 167.13 161.71 162.03 92,404,392 -1.69(-1.03%)
Jan 19, 2022 167.44 168.50 163.44 163.73 96,060,816 -4.08(-2.43%)
Jan 18, 2022 168.93 169.94 166.85 167.81 92,413,096 -0.97(-0.58%)
Jan 14, 2022 168.78 0 -0.82(-0.48%)
Jan 13, 2022 173.13 173.96 169.21 169.60 85,344,184 -3.29(-1.90%)
Jan 12, 2022 173.47 174.51 172.19 172.89 75,858,280 +0.44(+0.26%)
Jan 11, 2022 169.73 172.54 168.25 172.44 77,203,280 +2.85(+1.68%)
Jan 10, 2022 166.53 169.90 165.64 169.60 108,290,960 +0.02(+0.01%)
Jan 07, 2022 170.29 171.52 168.46 169.58 89,079,216 +0.17(+0.10%)
Jan 06, 2022 170.10 172.66 169.07 169.41 98,244,600 -5.02(-2.88%)
Jan 05, 2022 176.91 177.46 172.01 174.44 95,730,512 -2.56(-1.45%)
Jan 04, 2022 179.88 180.19 176.42 177.00 100,736,512 -2.28(-1.27%)
Jan 03, 2022 175.15 180.13 174.90 179.27 106,186,560 +4.37(+2.50%)
Dec 31, 2021 175.41 176.53 174.59 174.90 65,041,144 +10.78(+6.57%)
Dec 30, 2021 176.77 177.85 164.12 164.12 60,565,432 -12.56(-7.11%)
Dec 29, 2021 176.63 177.91 175.46 176.68 63,221,820 +0.09(+0.05%)
Dec 28, 2021 177.45 178.60 175.84 176.59 80,245,008 -1.02(-0.58%)
Dec 27, 2021 174.43 177.71 147.82 177.62 75,981,336 +3.99(+2.30%)
Dec 23, 2021 173.20 174.19 167.76 173.63 69,402,624 +0.63(+0.36%)
Dec 22, 2021 170.44 173.21 169.56 173.00 93,797,552 +2.55(+1.49%)
Dec 21, 2021 168.97 170.59 165.17 170.45 92,541,304 +3.26(+1.95%)
Dec 20, 2021 165.75 168.01 164.94 167.19 108,956,664 -1.37(-0.81%)
Dec 17, 2021 167.37 170.86 167.14 168.56 198,917,184 -7.74(-4.39%)
Dec 16, 2021 176.58 178.41 160.58 176.31 152,512,928 -0.30(-0.17%)
Dec 15, 2021 172.47 176.80 169.72 176.60 132,734,848 +4.90(+2.85%)
Dec 14, 2021 172.61 175.06 147.81 171.71 141,413,696 -1.39(-0.80%)
Dec 13, 2021 178.39 179.39 172.89 173.09 154,743,296 -2.81(-1.60%)
Dec 10, 2021 172.57 176.93 172.06 175.91 117,166,104 +3.98(+2.31%)
Dec 09, 2021 172.28 174.09 171.30 171.93 110,593,560 -0.51(-0.30%)
Dec 08, 2021 169.54 173.31 168.13 172.44 118,661,128 +4.50(+2.68%)
Dec 07, 2021 166.53 169.00 155.20 167.94 122,684,520 +14.54(+9.47%)
Dec 06, 2021 161.82 165.35 153.41 153.41 109,052,264 -6.00(-3.76%)
Dec 03, 2021 161.55 167.32 157.32 159.40 119,844,232 -1.18(-0.73%)
Dec 02, 2021 156.35 161.73 155.43 160.58 138,581,408 +8.04(+5.27%)
Dec 01, 2021 164.96 167.74 152.54 152.54 154,418,512 -10.27(-6.31%)
Nov 30, 2021 157.58 163.03 157.51 162.81 176,428,720 +11.68(+7.73%)
Nov 29, 2021 156.97 158.76 151.14 151.14 90,023,752 -2.32(-1.51%)
Nov 26, 2021 157.17 158.03 153.46 153.46 78,135,704 -6.05(-3.79%)
Nov 24, 2021 158.33 159.70 157.24 159.50 70,525,184 +0.52(+0.33%)
Nov 23, 2021 158.69 159.37 156.67 158.98 97,403,120 +0.38(+0.24%)
Nov 22, 2021 159.25 163.21 158.58 158.60 119,140,408 +0.46(+0.29%)
Nov 19, 2021 155.28 158.60 154.18 158.13 119,098,048 -2.45(-1.52%)
Nov 18, 2021 151.40 160.58 150.75 160.58 139,769,344 +9.40(+6.22%)
Nov 17, 2021 148.72 152.67 148.72 151.18 90,028,352 +2.45(+1.65%)
Nov 16, 2021 147.68 149.21 147.09 148.73 60,005,116 +0.99(+0.67%)
Nov 15, 2021 148.11 149.59 147.18 147.74 59,982,296 +0.01(+0.01%)
Nov 12, 2021 146.20 148.14 145.26 147.73 64,783,596 +2.09(+1.43%)
Nov 11, 2021 146.72 147.18 145.46 145.65 41,489,992 -1.01(-0.69%)
Nov 10, 2021 147.76 145.62 146.66 66,084,144 -1.88(-1.27%)
Nov 09, 2021 147.94 149.15 147.80 148.54 57,594,500 +0.36(+0.25%)
Nov 08, 2021 149.13 149.29 147.90 148.18 55,730,720 -0.83(-0.56%)
Nov 05, 2021 149.60 149.91 147.80 149.00 66,917,768 +0.53(+0.36%)
Nov 04, 2021 149.08 149.92 148.16 148.47 61,371,452 -0.52(-0.35%)
Nov 03, 2021 147.91 149.47 147.35 148.99 55,351,004 +2.61(+1.78%)
Nov 02, 2021 146.21 149.07 146.20 146.39 70,358,896 -0.12(-0.08%)
Nov 01, 2021 146.53 145.85 145.36 146.50 75,754,544 -0.83(-0.56%)
Oct 29, 2021 144.79 147.47 147.33 127,047,640 -2.63(-1.76%)
Oct 28, 2021 147.35 149.96 101,404,424 +3.57(+2.44%)
Oct 27, 2021 146.90 147.26 146.04 146.40 56,952,332 -0.46(-0.31%)
Oct 26, 2021 146.87 146.86 61,886,476 +0.67(+0.46%)
Oct 25, 2021 146.23 146.19 51,522,988 -0.05(-0.03%)
Oct 22, 2021 147.22 146.19 146.24 59,870,452 -0.78(-0.53%)
Oct 21, 2021 146.36 147.17 145.43 147.02 62,416,580 +0.22(+0.15%)
Oct 20, 2021 146.25 147.28 145.68 146.80 59,362,172 +0.49(+0.34%)
Oct 19, 2021 144.59 146.71 144.13 146.31 77,578,120 +2.17(+1.51%)
Oct 18, 2021 141.09 144.42 140.80 144.13 86,971,064 +1.69(+1.19%)
Oct 15, 2021 141.40 142.51 141.14 142.44 69,079,152 +1.06(+0.75%)
Oct 14, 2021 139.77 141.51 139.18 141.38 71,038,568 +2.80(+2.02%)
Oct 13, 2021 138.91 139.07 136.91 138.59 80,049,640 -0.59(-0.42%)
Oct 12, 2021 140.87 140.89 138.72 139.18 74,128,984 -1.28(-0.91%)
Oct 11, 2021 139.93 142.42 139.47 140.46 65,496,000 -0.09(-0.06%)
Oct 08, 2021 141.66 141.80 140.21 140.54 59,758,312 -0.38(-0.27%)
Oct 07, 2021 140.70 141.84 140.37 140.93 62,711,948 +1.28(+0.92%)
Oct 06, 2021 137.17 139.81 136.09 139.65 84,502,864 +0.87(+0.62%)
Oct 05, 2021 137.19 139.90 137.06 138.78 82,157,584 +1.92(+1.40%)
Oct 04, 2021 139.42 139.87 135.99 136.87 99,891,448 -3.43(-2.45%)
Oct 01, 2021 139.56 140.56 136.82 140.30 96,235,208 +1.22(+0.88%)
Sep 30, 2021 141.29 142.00 138.95 139.08 90,520,040 -1.40(-0.99%)
Sep 29, 2021 140.12 142.07 139.69 140.47 75,798,200 +0.90(+0.65%)
Sep 28, 2021 140.89 142.36 139.35 139.57 110,735,856 -3.40(-2.38%)
Sep 27, 2021 143.07 143.55 141.45 142.97 75,357,112 -1.52(-1.06%)
Sep 24, 2021 143.26 145.04 143.16 144.50 54,374,264 +0.09(+0.06%)
Sep 23, 2021 144.23 144.66 143.24 144.41 65,864,056 +0.96(+0.67%)
Sep 22, 2021 142.07 144.02 141.33 143.45 77,628,552 +2.38(+1.69%)
Sep 21, 2021 141.56 142.22 140.46 141.06 77,067,192 +0.48(+0.34%)
Sep 20, 2021 141.43 142.45 138.94 140.58 125,436,856 -3.07(-2.14%)
Sep 17, 2021 146.37 146.37 143.36 143.65 132,045,696 -2.69(-1.83%)
Sep 16, 2021 145.99 146.51 144.79 146.34 69,137,040 -0.29(-0.19%)
Sep 15, 2021 146.11 146.98 143.96 146.62 84,648,120 +0.94(+0.65%)
Sep 14, 2021 147.87 148.58 144.49 145.68 111,700,032 -1.41(-0.96%)
Sep 13, 2021 148.15 148.90 146.30 147.09 104,053,080 +0.54(+0.37%)
Sep 10, 2021 152.44 152.92 146.25 146.54 143,359,824 -5.02(-3.31%)
Sep 09, 2021 152.93 153.54 151.41 151.56 58,230,016 -0.99(-0.65%)
Sep 08, 2021 154.39 154.45 151.44 152.55 75,621,680 -1.55(-1.01%)
Sep 07, 2021 152.41 154.67 151.84 154.11 83,612,392 +2.35(+1.55%)
Sep 03, 2021 151.22 152.08 150.57 151.76 58,836,020 +0.64(+0.42%)
Sep 02, 2021 151.33 152.17 149.89 151.12 72,411,968 +1.12(+0.75%)
Sep 01, 2021 150.31 152.43 149.83 150.00 81,613,360 +0.67(+0.45%)
Aug 31, 2021 150.14 150.28 148.80 149.33 87,851,760 -1.27(-0.84%)
Aug 30, 2021 146.54 150.96 146.16 150.60 92,551,696 +4.45(+3.04%)
Aug 27, 2021 145.05 146.30 144.41 146.15 56,737,748 +1.04(+0.72%)
Aug 26, 2021 145.90 146.66 145.08 145.11 49,390,224 -0.81(-0.55%)
Aug 25, 2021 147.34 147.84 145.36 145.91 59,960,548 -1.24(-0.84%)
Aug 24, 2021 146.99 148.37 146.69 147.15 49,389,104 -0.09(-0.06%)
Aug 23, 2021 145.87 147.71 145.45 147.24 61,086,252 +1.49(+1.03%)
Aug 20, 2021 145.01 146.05 144.36 145.75 61,615,648 +1.47(+1.02%)
Aug 19, 2021 142.64 145.56 142.12 144.28 88,366,840 +0.34(+0.23%)
Aug 18, 2021 147.33 148.24 143.74 143.95 87,699,240 -3.77(-2.55%)
Aug 17, 2021 147.75 149.18 146.63 147.71 93,739,208 -0.91(-0.62%)
Aug 16, 2021 146.09 148.70 144.06 148.63 105,173,360 +1.99(+1.36%)
Aug 13, 2021 146.51 146.98 145.83 146.64 60,370,252 +0.21(+0.14%)
Aug 12, 2021 143.78 146.59 143.45 146.44 74,969,040 +2.98(+2.08%)
Aug 11, 2021 143.64 144.30 143.13 143.46 49,340,344 +0.25(+0.17%)
Aug 10, 2021 144.03 145.28 142.91 143.21 70,148,096 -0.47(-0.33%)
Aug 09, 2021 143.79 144.28 143.12 143.68 49,712,332 -0.05(-0.03%)
Aug 06, 2021 143.94 144.69 143.23 143.73 55,034,088 -0.69(-0.48%)
Aug 05, 2021 144.34 145.19 143.59 144.42 47,214,232 +0.12(+0.08%)
Aug 04, 2021 144.62 145.14 143.65 144.30 57,370,528 -0.41(-0.29%)
Aug 03, 2021 143.19 145.39 142.57 144.71 65,905,080 +1.81(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.