Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2772 2800 2741 2770 0 +11.80(+0.43%)
Jul 30, 2018 2802 2813 2734 2759 0 -38.95(-1.39%)
Jul 27, 2018 2852 2865 2774 2798 0 -36.35(-1.28%)
Jul 26, 2018 2845 2871 2815 2834 0 -65.18(-2.25%)
Jul 25, 2018 2873 2910 2846 2899 0 +35.12(+1.23%)
Jul 24, 2018 2872 2894 2843 2864 0 +12.07(+0.42%)
Jul 23, 2018 2843 2863 2814 2852 0 +6.53(+0.23%)
Jul 20, 2018 2857 2875 2833 2845 0 +2.63(+0.09%)
Jul 19, 2018 2848 2871 2826 2843 0 -10.50(-0.37%)
Jul 18, 2018 2865 2875 2839 2853 0 -8.66(-0.30%)
Jul 17, 2018 2823 2878 2811 2862 0 +8.38(+0.29%)
Jul 16, 2018 2854 2877 2838 2853 0 +1.07(+0.04%)
Jul 13, 2018 2853 2871 2828 2852 0 +2.63(+0.09%)
Jul 12, 2018 2826 2857 2809 2850 0 +48.78(+1.74%)
Jul 11, 2018 2790 2822 2780 2801 0 -9.64(-0.34%)
Jul 10, 2018 2810 2824 2795 2811 0 +3.79(+0.14%)
Jul 09, 2018 2800 2816 2780 2807 0 +23.49(+0.84%)
Jul 06, 2018 2758 2790 2741 2783 0 +33.30(+1.21%)
Jul 05, 2018 2739 2760 2719 2750 0 +27.08(+0.99%)
Jul 03, 2018 2723 2723 2723 2723 0 -30.36(-1.10%)
Jul 02, 2018 2707 2756 2696 2753 0 +24.48(+0.90%)
Jun 29, 2018 2736 2765 2716 2729 0 -3.84(-0.14%)
Jun 28, 2018 2700 2744 2688 2733 0 +35.95(+1.33%)
Jun 27, 2018 2741 2763 2694 2697 0 -31.86(-1.17%)
Jun 26, 2018 2719 2754 2703 2729 0 +20.53(+0.76%)
Jun 25, 2018 2748 2759 2680 2708 0 -62.20(-2.25%)
Jun 22, 2018 2783 2796 2753 2770 0 -4.70(-0.17%)
Jun 21, 2018 2811 2822 2761 2775 0 -24.15(-0.86%)
Jun 20, 2018 2793 2819 2777 2799 0 +22.29(+0.80%)
Jun 19, 2018 2757 2786 2733 2777 0 -6.82(-0.25%)
Jun 18, 2018 2773 2801 2750 2784 0 -6.57(-0.24%)
Jun 15, 2018 2790 2808 2790 2790 0 -14.48(-0.52%)
Jun 14, 2018 2790 2818 2777 2805 0 +30.58(+1.10%)
Jun 13, 2018 2778 2807 2756 2774 0 -5.39(-0.19%)
Jun 12, 2018 2774 2789 2761 2780 0 +11.71(+0.42%)
Jun 11, 2018 2761 2785 2751 2768 0 +3.12(+0.11%)
Jun 08, 2018 2752 2774 2736 2765 0 -1.42(-0.05%)
Jun 07, 2018 2786 2798 2743 2766 0 -19.13(-0.69%)
Jun 06, 2018 2773 2795 2753 2785 0 +15.58(+0.56%)
Jun 05, 2018 2764 2782 2749 2770 0 +15.47(+0.56%)
Jun 04, 2018 2745 2768 2733 2754 0 +17.35(+0.63%)
Jun 01, 2018 2713 2743 2706 2737 0 +38.50(+1.43%)
May 31, 2018 2700 2721 2681 2698 0 -2.83(-0.10%)
May 30, 2018 2695 2711 2680 2701 0 +15.94(+0.59%)
May 29, 2018 2682 2706 2665 2685 0 -12.19(-0.45%)
May 25, 2018 2697 2697 2697 2697 0 +2.90(+0.11%)
May 24, 2018 2697 2710 2665 2695 0 -3.34(-0.12%)
May 23, 2018 2658 2703 2646 2698 0 +21.17(+0.79%)
May 22, 2018 2689 2702 2667 2677 0 -5.52(-0.21%)
May 21, 2018 2679 2701 2661 2682 0 +21.21(+0.80%)
May 18, 2018 2667 2681 2650 2661 0 -6.59(-0.25%)
May 17, 2018 2672 2695 2653 2668 0 -13.98(-0.52%)
May 16, 2018 2669 2692 2659 2682 0 +12.43(+0.47%)
May 15, 2018 2677 2686 2646 2669 0 -27.77(-1.03%)
May 14, 2018 2703 2719 2686 2697 0 +0.16(+0.01%)
May 11, 2018 2695 2713 2675 2697 0 -2.32(-0.09%)
May 10, 2018 2678 2706 2668 2699 0 +29.07(+1.09%)
May 09, 2018 2655 2679 2631 2670 0 +23.34(+0.88%)
May 08, 2018 2645 2660 2621 2647 0 -6.09(-0.23%)
May 07, 2018 2640 2673 2631 2653 0 +24.00(+0.91%)
May 04, 2018 2571 2636 2564 2629 0 +49.85(+1.93%)
May 03, 2018 2566 2596 2536 2579 0 +3.83(+0.15%)
May 02, 2018 2592 2611 2558 2575 0 -0.14(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.