Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 995.67 1025 994.87 999.33 0 -16.07(-1.58%)
Jul 30, 2008 988.08 1026 994.43 1015 0 +16.69(+1.67%)
Jul 29, 2008 983.96 1011 982.73 998.71 0 +10.60(+1.07%)
Jul 28, 2008 989.54 1007 983.27 988.12 0 -18.68(-1.86%)
Jul 25, 2008 993.99 1016 997.00 1007 0 +2.68(+0.27%)
Jul 24, 2008 1003 1027 996.77 1004 0 -13.00(-1.28%)
Jul 23, 2008 1011 1033 1007 1017 0 -6.89(-0.67%)
Jul 22, 2008 983.46 1037 993.08 1024 0 +22.27(+2.22%)
Jul 21, 2008 998.80 1023 987.91 1002 0 -10.08(-1.00%)
Jul 18, 2008 1009 1037 1002 1012 0 +1.85(+0.18%)
Jul 17, 2008 998.89 1020 975.57 1010 0 +15.95(+1.60%)
Jul 16, 2008 982.65 1011 974.17 994.02 0 +1.51(+0.15%)
Jul 15, 2008 969.83 1005 965.20 992.51 0 +6.47(+0.66%)
Jul 14, 2008 984.07 1010 979.22 986.03 0 -4.91(-0.50%)
Jul 11, 2008 983.32 1006 975.12 990.95 0 -14.93(-1.48%)
Jul 10, 2008 978.43 1010 984.04 1006 0 +12.13(+1.22%)
Jul 09, 2008 986.16 1018 988.12 993.75 0 -12.42(-1.23%)
Jul 08, 2008 957.62 1009 966.67 1006 0 +33.95(+3.49%)
Jul 07, 2008 967.27 991.34 961.36 972.22 0 -6.34(-0.65%)
Jul 04, 2008 978.56 978.56 978.56 978.56 0 +0.00(+0.00%)
Jul 03, 2008 978.56 978.56 978.56 978.56 0 +7.47(+0.77%)
Jul 02, 2008 986.10 995.12 968.93 971.09 0 -11.54(-1.17%)
Jul 01, 2008 944.96 986.18 954.18 982.63 0 +14.66(+1.51%)
Jun 30, 2008 960.39 978.51 952.19 967.97 0 +5.88(+0.61%)
Jun 27, 2008 962.38 973.32 951.61 962.08 0 -1.18(-0.12%)
Jun 26, 2008 989.47 991.14 958.68 963.26 0 -27.97(-2.82%)
Jun 25, 2008 1005 1013 981.42 991.23 0 -12.26(-1.22%)
Jun 24, 2008 1011 1017 997.43 1003 0 -11.45(-1.13%)
Jun 23, 2008 1006 1023 1001 1015 0 +11.77(+1.17%)
Jun 20, 2008 1014 1024 997.25 1003 0 -18.64(-1.82%)
Jun 19, 2008 1005 1027 999.85 1022 0 +16.36(+1.63%)
Jun 18, 2008 1011 1019 1001 1005 0 -9.79(-0.96%)
Jun 17, 2008 1034 1044 1012 1015 0 -13.74(-1.34%)
Jun 16, 2008 1023 1036 1014 1029 0 -0.21(-0.02%)
Jun 13, 2008 1027 1036 1016 1029 0 +8.82(+0.86%)
Jun 12, 2008 1016 1033 1010 1020 0 +9.95(+0.98%)
Jun 11, 2008 1019 1031 1004 1010 0 -11.65(-1.14%)
Jun 10, 2008 1024 1032 1012 1022 0 -4.87(-0.47%)
Jun 09, 2008 1031 1040 1017 1027 0 +2.98(+0.29%)
Jun 06, 2008 1050 1052 1022 1024 0 -31.32(-2.97%)
Jun 05, 2008 1051 1063 1043 1055 0 +0.84(+0.08%)
Jun 04, 2008 1051 1061 1042 1054 0 +1.43(+0.14%)
Jun 03, 2008 1064 1077 1044 1053 0 -6.91(-0.65%)
Jun 02, 2008 1071 1076 1050 1060 0 -16.21(-1.51%)
May 30, 2008 1070 1084 1063 1076 0 +8.49(+0.80%)
May 29, 2008 1051 1078 1044 1068 0 +18.65(+1.78%)
May 28, 2008 1054 1061 1039 1049 0 -0.15(-0.01%)
May 27, 2008 1043 1057 1038 1049 0 +4.66(+0.45%)
May 26, 2008 1044 1044 1044 1044 0 +0.00(+0.00%)
May 23, 2008 1054 1056 1040 1044 0 -12.94(-1.22%)
May 22, 2008 1054 1067 1045 1057 0 +1.65(+0.16%)
May 21, 2008 1071 1082 1052 1056 0 -11.78(-1.10%)
May 20, 2008 1076 1080 1061 1068 0 -10.06(-0.93%)
May 19, 2008 1073 1086 1066 1078 0 +6.45(+0.60%)
May 16, 2008 1076 1080 1064 1071 0 -3.82(-0.36%)
May 15, 2008 1073 1080 1059 1075 0 +5.16(+0.48%)
May 14, 2008 1063 1080 1059 1070 0 +9.74(+0.92%)
May 13, 2008 1043 1069 1038 1060 0 +22.55(+2.17%)
May 12, 2008 1024 1040 1019 1038 0 +15.36(+1.50%)
May 09, 2008 1013 1029 1001 1022 0 +3.86(+0.38%)
May 08, 2008 1019 1033 1008 1018 0 +2.48(+0.24%)
May 07, 2008 1043 1046 1013 1016 0 -26.87(-2.58%)
May 06, 2008 1048 1055 1024 1043 0 -2.72(-0.26%)
May 05, 2008 1049 1056 1037 1045 0 -6.83(-0.65%)
May 02, 2008 1063 1073 1042 1052 0 -3.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.