Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1011 1018 997.86 999.63 0 -12.26(-1.21%)
Jul 30, 2012 1013 1024 1002 1012 0 +3.66(+0.36%)
Jul 27, 2012 991.49 1015 988.27 1008 0 +21.87(+2.22%)
Jul 26, 2012 986.56 993.38 978.85 986.36 0 +13.61(+1.40%)
Jul 25, 2012 976.30 982.19 966.65 972.76 0 -1.07(-0.11%)
Jul 24, 2012 977.93 989.77 960.00 973.83 0 -3.47(-0.35%)
Jul 23, 2012 976.51 985.28 966.66 977.30 0 -11.10(-1.12%)
Jul 20, 2012 991.20 1001 979.82 988.40 0 -9.91(-0.99%)
Jul 19, 2012 996.96 1010 987.99 998.30 0 -3.13(-0.31%)
Jul 18, 2012 993.84 1008 988.95 1001 0 +4.90(+0.49%)
Jul 17, 2012 996.87 1004 987.54 996.53 0 +3.37(+0.34%)
Jul 16, 2012 1000 1005 985.43 993.16 0 -9.21(-0.92%)
Jul 14, 2012 988.63 1007 987.57 1002 0 +0.00(+0.00%)
Jul 13, 2012 988.63 1007 987.57 1002 0 +14.78(+1.50%)
Jul 12, 2012 988.33 994.70 980.40 987.59 0 -5.60(-0.56%)
Jul 11, 2012 993.22 1001 983.47 993.19 0 +0.10(+0.01%)
Jul 10, 2012 998.90 1007 987.51 993.09 0 -3.46(-0.35%)
Jul 09, 2012 991.83 998.93 986.53 996.55 0 +3.27(+0.33%)
Jul 06, 2012 991.16 998.63 985.28 993.27 0 -4.67(-0.47%)
Jul 05, 2012 1001 1008 992.49 997.95 0 -7.03(-0.70%)
Jul 03, 2012 1005 1005 1005 0 +6.26(+0.63%)
Jul 02, 2012 997.62 1004 986.75 998.72 0 +4.38(+0.44%)
Jun 30, 2012 993.91 1001 982.66 994.34 0 -0.94(-0.09%)
Jun 29, 2012 993.91 1001 982.66 995.28 0 +16.97(+1.73%)
Jun 28, 2012 966.48 980.50 959.39 978.31 0 +5.57(+0.57%)
Jun 27, 2012 957.51 976.68 952.82 972.74 0 +12.36(+1.29%)
Jun 26, 2012 952.47 965.15 945.36 960.38 0 +9.47(+1.00%)
Jun 25, 2012 952.35 959.90 938.23 950.91 0 -12.38(-1.29%)
Jun 22, 2012 969.30 972.94 956.78 963.30 0 -1.57(-0.16%)
Jun 21, 2012 986.25 990.04 962.43 964.87 0 -18.39(-1.87%)
Jun 20, 2012 987.43 994.46 974.71 983.26 0 -5.85(-0.59%)
Jun 19, 2012 982.75 998.90 976.95 989.11 0 +9.52(+0.97%)
Jun 18, 2012 972.07 984.12 967.70 979.58 0 +2.02(+0.21%)
Jun 15, 2012 972.94 982.41 966.29 977.56 0 +7.91(+0.82%)
Jun 14, 2012 964.76 975.19 958.11 969.65 0 +6.55(+0.68%)
Jun 13, 2012 969.85 974.77 957.55 963.10 0 -8.46(-0.87%)
Jun 12, 2012 968.01 974.40 956.54 971.56 0 +4.69(+0.49%)
Jun 11, 2012 986.72 990.16 966.17 966.87 0 -11.43(-1.17%)
Jun 08, 2012 965.52 980.17 959.80 978.30 0 +10.00(+1.03%)
Jun 07, 2012 979.19 989.30 965.14 968.30 0 -3.27(-0.34%)
Jun 06, 2012 960.31 973.66 955.28 971.57 0 +17.71(+1.86%)
Jun 05, 2012 941.94 958.45 938.50 953.87 0 +9.36(+0.99%)
Jun 04, 2012 949.48 955.73 934.43 944.51 0 -1.83(-0.19%)
Jun 02, 2012 953.89 962.78 942.89 946.34 0 +0.00(+0.00%)
Jun 01, 2012 953.89 962.78 942.89 946.34 0 -22.70(-2.34%)
May 31, 2012 966.96 975.87 957.36 969.04 0 +2.97(+0.31%)
May 30, 2012 975.46 981.63 963.32 966.07 0 -17.30(-1.76%)
May 29, 2012 978.90 987.90 971.91 983.37 0 +10.14(+1.04%)
May 25, 2012 973.24 973.24 973.24 0 -1.75(-0.18%)
May 24, 2012 969.95 979.74 963.11 974.98 0 +4.87(+0.50%)
May 23, 2012 961.71 975.25 952.15 970.11 0 +1.55(+0.16%)
May 22, 2012 969.32 979.73 959.32 968.56 0 +0.39(+0.04%)
May 21, 2012 955.03 970.75 950.34 968.17 0 +15.76(+1.65%)
May 18, 2012 964.05 969.31 948.85 952.41 0 -8.23(-0.86%)
May 17, 2012 976.08 979.44 957.82 960.64 0 -13.76(-1.41%)
May 16, 2012 982.23 989.58 972.34 974.40 0 -3.59(-0.37%)
May 15, 2012 984.99 993.10 973.69 977.99 0 -7.90(-0.80%)
May 14, 2012 983.15 995.96 978.06 985.89 0 -5.87(-0.59%)
May 11, 2012 980.87 997.76 978.28 991.75 0 +3.26(+0.33%)
May 10, 2012 990.04 998.56 980.89 988.50 0 +5.73(+0.58%)
May 09, 2012 968.82 988.40 965.15 982.77 0 +1.61(+0.16%)
May 08, 2012 979.03 985.99 968.95 981.16 0 -4.34(-0.44%)
May 07, 2012 986.08 995.70 979.48 985.50 0 -2.11(-0.21%)
May 04, 2012 998.31 1005 982.64 987.61 0 -14.08(-1.41%)
May 03, 2012 1011 1020 992.70 1002 0 -9.83(-0.97%)
May 02, 2012 1006 1020 996.74 1012 0 +3.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.