Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1711 1732 1706 1723 0 +10.50(+0.61%)
Jul 28, 2017 1720 1730 1704 1713 0 -12.65(-0.73%)
Jul 27, 2017 1725 1734 1710 1725 0 -0.18(-0.01%)
Jul 26, 2017 1727 1740 1709 1725 0 +0.98(+0.06%)
Jul 25, 2017 1734 1747 1714 1724 0 +1.31(+0.08%)
Jul 24, 2017 1724 1733 1714 1723 0 -3.43(-0.20%)
Jul 21, 2017 1724 1733 1714 1727 0 +2.52(+0.15%)
Jul 20, 2017 1721 1733 1712 1724 0 +2.02(+0.12%)
Jul 19, 2017 1717 1725 1708 1722 0 +9.47(+0.55%)
Jul 18, 2017 1720 1727 1705 1713 0 -10.78(-0.63%)
Jul 17, 2017 1717 1729 1710 1723 0 +5.66(+0.33%)
Jul 14, 2017 1723 1732 1709 1718 0 -2.94(-0.17%)
Jul 13, 2017 1718 1736 1708 1721 0 +8.46(+0.49%)
Jul 12, 2017 1719 1730 1705 1712 0 +4.47(+0.26%)
Jul 11, 2017 1711 1719 1699 1708 0 +0.06(+0.00%)
Jul 10, 2017 1711 1721 1701 1708 0 -4.16(-0.24%)
Jul 07, 2017 1701 1720 1695 1712 0 +10.52(+0.62%)
Jul 06, 2017 1704 1715 1695 1701 0 -9.45(-0.55%)
Jul 05, 2017 1718 1725 1700 1711 0 -6.46(-0.38%)
Jul 03, 2017 1721 1737 1705 1717 0 +2.96(+0.17%)
Jun 30, 2017 1715 1729 1707 1714 0 +5.96(+0.35%)
Jun 29, 2017 1714 1726 1689 1708 0 -2.36(-0.14%)
Jun 28, 2017 1712 1729 1699 1711 0 +1.85(+0.11%)
Jun 27, 2017 1721 1734 1704 1709 0 -13.50(-0.78%)
Jun 26, 2017 1712 1732 1707 1722 0 +11.22(+0.66%)
Jun 23, 2017 1719 1727 1701 1711 0 -6.13(-0.36%)
Jun 22, 2017 1723 1734 1710 1717 0 -5.80(-0.34%)
Jun 21, 2017 1737 1744 1716 1723 0 -13.36(-0.77%)
Jun 20, 2017 1746 1756 1733 1736 0 -8.80(-0.50%)
Jun 19, 2017 1749 1757 1735 1745 0 +0.63(+0.04%)
Jun 16, 2017 1742 1750 1730 1745 0 +2.63(+0.15%)
Jun 15, 2017 1727 1753 1723 1742 0 +8.13(+0.47%)
Jun 14, 2017 1735 1747 1719 1734 0 +3.34(+0.19%)
Jun 13, 2017 1725 1737 1717 1730 0 +4.63(+0.27%)
Jun 12, 2017 1733 1744 1710 1726 0 -7.93(-0.46%)
Jun 09, 2017 1715 1740 1704 1734 0 +19.88(+1.16%)
Jun 08, 2017 1701 1723 1685 1714 0 +10.85(+0.64%)
Jun 07, 2017 1701 1710 1693 1703 0 +5.46(+0.32%)
Jun 06, 2017 1702 1710 1690 1698 0 -7.90(-0.46%)
Jun 05, 2017 1712 1720 1702 1705 0 -9.42(-0.55%)
Jun 02, 2017 1724 1733 1704 1715 0 -5.66(-0.33%)
Jun 01, 2017 1702 1723 1693 1721 0 +17.05(+1.00%)
May 31, 2017 1696 1710 1682 1703 0 +8.78(+0.52%)
May 30, 2017 1686 1700 1678 1695 0 +6.19(+0.37%)
May 26, 2017 1686 1696 1681 1688 0 -0.37(-0.02%)
May 25, 2017 1681 1698 1673 1689 0 +10.97(+0.65%)
May 24, 2017 1678 1687 1670 1678 0 +1.63(+0.10%)
May 23, 2017 1673 1689 1665 1676 0 +4.66(+0.28%)
May 22, 2017 1661 1679 1653 1672 0 +11.00(+0.66%)
May 19, 2017 1654 1668 1644 1661 0 +10.78(+0.65%)
May 18, 2017 1646 1661 1633 1650 0 +5.02(+0.31%)
May 17, 2017 1662 1667 1635 1645 0 -27.01(-1.62%)
May 16, 2017 1679 1688 1662 1672 0 -6.50(-0.39%)
May 15, 2017 1675 1689 1669 1678 0 +5.77(+0.34%)
May 12, 2017 1674 1683 1662 1673 0 -4.92(-0.29%)
May 11, 2017 1680 1687 1659 1677 0 -8.26(-0.49%)
May 10, 2017 1692 1703 1672 1686 0 -7.52(-0.44%)
May 09, 2017 1694 1706 1677 1693 0 +0.53(+0.03%)
May 08, 2017 1698 1704 1682 1693 0 -2.84(-0.17%)
May 05, 2017 1695 1703 1680 1696 0 +3.41(+0.20%)
May 04, 2017 1683 1703 1674 1692 0 +13.63(+0.81%)
May 03, 2017 1678 1687 1668 1679 0 -3.99(-0.24%)
May 02, 2017 1698 1705 1674 1683 0 -2.62(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.