Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,595.62 +164.58 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1273 1284 1266 1280 0 +6.93(+0.54%)
Jul 28, 2016 1274 1282 1264 1273 0 -3.95(-0.31%)
Jul 27, 2016 1287 1295 1271 1277 0 -6.11(-0.48%)
Jul 26, 2016 1276 1291 1272 1283 0 +1.95(+0.15%)
Jul 25, 2016 1281 1286 1272 1281 0 -2.74(-0.21%)
Jul 22, 2016 1278 1287 1270 1284 0 +9.10(+0.71%)
Jul 21, 2016 1279 1286 1271 1275 0 -4.53(-0.35%)
Jul 20, 2016 1280 1291 1268 1279 0 +29.02(+2.32%)
Jul 19, 2016 1255 1262 1244 1250 0 -9.29(-0.74%)
Jul 18, 2016 1256 1267 1251 1260 0 +1.86(+0.15%)
Jul 15, 2016 1263 1266 1249 1258 0 -0.34(-0.03%)
Jul 14, 2016 1263 1266 1253 1258 0 +5.33(+0.43%)
Jul 13, 2016 1259 1265 1245 1253 0 -1.83(-0.15%)
Jul 12, 2016 1252 1263 1245 1255 0 +12.04(+0.97%)
Jul 11, 2016 1240 1249 1236 1243 0 +7.95(+0.64%)
Jul 08, 2016 1235 1236 1216 1235 0 +20.04(+1.65%)
Jul 07, 2016 1212 1224 1201 1215 0 +9.10(+0.75%)
Jul 06, 2016 1206 1206 1206 1206 0 -0.56(-0.05%)
Jul 05, 2016 1206 1213 1198 1206 0 -7.39(-0.61%)
Jul 04, 2016 1214 1214 1214 1214 0 +0.00(+0.00%)
Jul 01, 2016 1212 1223 1207 1214 0 +1.92(+0.16%)
Jun 30, 2016 1199 1215 1193 1212 0 +15.53(+1.30%)
Jun 29, 2016 1181 1201 1175 1196 0 +28.96(+2.48%)
Jun 28, 2016 1159 1169 1150 1167 0 +23.41(+2.05%)
Jun 27, 2016 1154 1161 1131 1144 0 -25.53(-2.18%)
Jun 24, 2016 1163 1193 1156 1169 0 -45.77(-3.77%)
Jun 23, 2016 1209 1220 1201 1215 0 +18.09(+1.51%)
Jun 22, 2016 1202 1211 1194 1197 0 -3.46(-0.29%)
Jun 21, 2016 1190 1207 1184 1200 0 +14.35(+1.21%)
Jun 20, 2016 1195 1203 1184 1186 0 +6.86(+0.58%)
Jun 17, 2016 1182 1187 1170 1179 0 +0.13(+0.01%)
Jun 16, 2016 1163 1182 1155 1179 0 +12.00(+1.03%)
Jun 15, 2016 1169 1180 1164 1167 0 -2.48(-0.21%)
Jun 14, 2016 1169 1178 1159 1170 0 -5.32(-0.45%)
Jun 13, 2016 1172 1190 1162 1175 0 -18.80(-1.58%)
Jun 10, 2016 1190 1206 1184 1194 0 -10.72(-0.89%)
Jun 09, 2016 1205 1211 1197 1204 0 -6.94(-0.57%)
Jun 08, 2016 1212 1220 1206 1211 0 +2.29(+0.19%)
Jun 07, 2016 1207 1220 1204 1209 0 +4.70(+0.39%)
Jun 06, 2016 1197 1209 1193 1204 0 +13.18(+1.11%)
Jun 03, 2016 1196 1201 1182 1191 0 -5.17(-0.43%)
Jun 02, 2016 1194 1201 1182 1196 0 -2.82(-0.24%)
Jun 01, 2016 1189 1202 1186 1199 0 +1.88(+0.16%)
May 31, 2016 1197 1208 1184 1197 0 -0.26(-0.02%)
May 30, 2016 1197 1197 1197 1197 0 +0.01(+0.00%)
May 27, 2016 1192 1201 1188 1197 0 +4.03(+0.34%)
May 26, 2016 1196 1203 1184 1193 0 -1.56(-0.13%)
May 25, 2016 1188 1203 1183 1195 0 +14.21(+1.20%)
May 24, 2016 1171 1186 1163 1181 0 +20.34(+1.75%)
May 23, 2016 1165 1173 1155 1160 0 -7.50(-0.64%)
May 20, 2016 1164 1179 1158 1168 0 +7.13(+0.61%)
May 19, 2016 1162 1168 1147 1161 0 -8.11(-0.69%)
May 18, 2016 1169 1180 1158 1169 0 -2.17(-0.19%)
May 17, 2016 1190 1194 1166 1171 0 -21.24(-1.78%)
May 16, 2016 1177 1198 1175 1192 0 +14.27(+1.21%)
May 13, 2016 1186 1196 1175 1178 0 -13.91(-1.17%)
May 12, 2016 1192 1203 1180 1192 0 +7.09(+0.60%)
May 11, 2016 1190 1203 1179 1185 0 -7.08(-0.59%)
May 10, 2016 1176 1195 1173 1192 0 +20.49(+1.75%)
May 09, 2016 1178 1183 1166 1171 0 -7.14(-0.61%)
May 06, 2016 1170 1183 1162 1179 0 +4.91(+0.42%)
May 05, 2016 1176 1186 1166 1174 0 +0.23(+0.02%)
May 04, 2016 1176 1185 1164 1173 0 -8.07(-0.68%)
May 03, 2016 1193 1197 1175 1182 0 -19.10(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.