Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,595.62 +164.58 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1900 1911 1886 1898 0 +14.77(+0.78%)
Jul 30, 2018 1907 1917 1874 1883 0 -25.06(-1.31%)
Jul 27, 2018 1931 1942 1888 1909 0 -15.82(-0.82%)
Jul 26, 2018 1930 1943 1910 1924 0 -1.95(-0.10%)
Jul 25, 2018 1892 1931 1880 1926 0 +30.58(+1.61%)
Jul 24, 2018 1903 1916 1887 1896 0 -0.93(-0.05%)
Jul 23, 2018 1885 1904 1878 1897 0 +12.78(+0.68%)
Jul 20, 2018 1901 1909 1878 1884 0 +12.52(+0.67%)
Jul 19, 2018 1877 1887 1862 1871 0 -3.21(-0.17%)
Jul 18, 2018 1880 1888 1861 1875 0 -7.24(-0.38%)
Jul 17, 2018 1871 1894 1860 1882 0 +5.55(+0.30%)
Jul 16, 2018 1879 1891 1864 1876 0 -6.31(-0.34%)
Jul 13, 2018 1869 1889 1860 1883 0 +19.56(+1.05%)
Jul 12, 2018 1845 1867 1839 1863 0 +32.28(+1.76%)
Jul 11, 2018 1824 1846 1816 1831 0 -14.18(-0.77%)
Jul 10, 2018 1841 1853 1835 1845 0 +8.61(+0.47%)
Jul 09, 2018 1828 1843 1820 1836 0 +17.46(+0.96%)
Jul 06, 2018 1800 1824 1796 1819 0 +18.04(+1.00%)
Jul 05, 2018 1802 1811 1787 1801 0 +7.62(+0.42%)
Jul 04, 2018 1793 1793 1793 1793 0 +0.00(+0.00%)
Jul 03, 2018 1812 1822 1790 1793 0 -7.86(-0.44%)
Jul 02, 2018 1776 1804 1770 1801 0 +11.37(+0.64%)
Jun 29, 2018 1788 1814 1783 1790 0 +3.85(+0.22%)
Jun 28, 2018 1772 1797 1760 1786 0 +13.04(+0.74%)
Jun 27, 2018 1798 1813 1770 1773 0 -14.86(-0.83%)
Jun 26, 2018 1789 1805 1779 1788 0 +7.52(+0.42%)
Jun 25, 2018 1804 1810 1763 1780 0 -36.21(-1.99%)
Jun 22, 2018 1813 1827 1800 1816 0 +10.68(+0.59%)
Jun 21, 2018 1826 1833 1799 1806 0 -20.62(-1.13%)
Jun 20, 2018 1830 1844 1808 1826 0 +4.92(+0.27%)
Jun 19, 2018 1819 1830 1798 1821 0 -8.80(-0.48%)
Jun 18, 2018 1824 1845 1810 1830 0 -0.34(-0.02%)
Jun 15, 2018 1830 1853 1823 1830 0 -21.78(-1.18%)
Jun 14, 2018 1854 1868 1838 1852 0 +13.40(+0.73%)
Jun 13, 2018 1846 1860 1826 1839 0 -11.29(-0.61%)
Jun 12, 2018 1849 1859 1837 1850 0 -0.50(-0.03%)
Jun 11, 2018 1849 1862 1842 1851 0 -2.63(-0.14%)
Jun 08, 2018 1848 1862 1835 1853 0 +6.90(+0.37%)
Jun 07, 2018 1864 1874 1835 1846 0 -9.94(-0.54%)
Jun 06, 2018 1842 1861 1831 1856 0 +20.26(+1.10%)
Jun 05, 2018 1837 1846 1826 1836 0 +1.20(+0.07%)
Jun 04, 2018 1832 1844 1823 1835 0 +12.07(+0.66%)
Jun 01, 2018 1808 1829 1802 1823 0 +22.83(+1.27%)
May 31, 2018 1811 1821 1792 1800 0 -9.40(-0.52%)
May 30, 2018 1799 1817 1790 1809 0 +21.90(+1.23%)
May 29, 2018 1789 1806 1774 1787 0 -11.01(-0.61%)
May 28, 2018 1798 1798 1798 1798 0 +0.00(+0.00%)
May 25, 2018 1799 1812 1787 1798 0 -6.76(-0.37%)
May 24, 2018 1807 1816 1781 1805 0 -7.07(-0.39%)
May 23, 2018 1789 1817 1780 1812 0 +6.72(+0.37%)
May 22, 2018 1816 1827 1800 1806 0 -10.42(-0.57%)
May 21, 2018 1807 1826 1800 1816 0 +21.86(+1.22%)
May 18, 2018 1787 1803 1782 1794 0 +5.96(+0.33%)
May 17, 2018 1791 1806 1779 1788 0 -3.74(-0.21%)
May 16, 2018 1791 1799 1779 1792 0 +2.92(+0.16%)
May 15, 2018 1787 1798 1772 1789 0 -8.03(-0.45%)
May 14, 2018 1795 1810 1787 1797 0 +7.70(+0.43%)
May 11, 2018 1790 1796 1778 1789 0 -1.70(-0.09%)
May 10, 2018 1782 1797 1773 1791 0 +11.35(+0.64%)
May 09, 2018 1764 1787 1751 1780 0 +21.48(+1.22%)
May 08, 2018 1761 1773 1741 1758 0 -13.93(-0.79%)
May 07, 2018 1762 1788 1754 1772 0 +15.45(+0.88%)
May 04, 2018 1724 1762 1718 1757 0 +24.86(+1.44%)
May 03, 2018 1717 1744 1700 1732 0 +6.99(+0.41%)
May 02, 2018 1749 1754 1719 1725 0 -25.86(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.