Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

161.27 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 564.52 573.32 559.74 566.47 0 -3.45(-0.61%)
Jul 28, 2011 574.59 581.10 565.74 569.93 0 -5.15(-0.90%)
Jul 27, 2011 583.96 586.19 572.90 575.08 0 -11.64(-1.98%)
Jul 26, 2011 587.23 591.80 581.62 586.71 0 -2.30(-0.39%)
Jul 25, 2011 587.66 593.79 584.12 589.01 0 -4.80(-0.81%)
Jul 22, 2011 593.70 597.02 589.07 593.82 0 -0.69(-0.12%)
Jul 21, 2011 589.77 600.51 586.90 594.51 0 +9.16(+1.56%)
Jul 20, 2011 586.33 591.60 580.81 585.35 0 +0.83(+0.14%)
Jul 19, 2011 581.57 588.90 576.20 584.53 0 +6.09(+1.05%)
Jul 18, 2011 582.85 584.49 572.44 578.43 0 -7.73(-1.32%)
Jul 15, 2011 590.85 592.99 581.02 586.16 0 -2.80(-0.48%)
Jul 14, 2011 596.51 599.23 587.02 588.96 0 -5.77(-0.97%)
Jul 13, 2011 596.52 602.31 591.79 594.73 0 +1.02(+0.17%)
Jul 12, 2011 596.32 602.46 592.16 593.72 0 -3.82(-0.64%)
Jul 11, 2011 602.24 604.55 594.50 597.53 0 -11.49(-1.89%)
Jul 08, 2011 608.10 611.69 603.03 609.03 0 -4.34(-0.71%)
Jul 07, 2011 610.37 616.54 608.76 613.37 0 +5.39(+0.89%)
Jul 06, 2011 608.64 612.30 602.63 607.97 0 -4.08(-0.67%)
Jul 05, 2011 613.00 615.85 608.23 612.05 0 -1.30(-0.21%)
Jul 04, 2011 605.27 615.23 603.66 613.35 0 +0.00(+0.00%)
Jul 01, 2011 605.27 615.23 603.66 613.35 0 +8.58(+1.42%)
Jun 30, 2011 602.65 608.44 598.06 604.77 0 +3.86(+0.64%)
Jun 29, 2011 599.63 605.22 594.75 600.91 0 +5.69(+0.96%)
Jun 28, 2011 592.53 598.08 589.18 595.22 0 +4.37(+0.74%)
Jun 27, 2011 583.61 594.68 581.09 590.85 0 +8.73(+1.50%)
Jun 24, 2011 589.53 591.59 579.91 582.12 0 -6.42(-1.09%)
Jun 23, 2011 583.69 590.54 577.99 588.55 0 -1.42(-0.24%)
Jun 22, 2011 591.13 596.89 588.00 589.97 0 -2.48(-0.42%)
Jun 21, 2011 586.78 595.16 581.33 592.45 0 +8.83(+1.51%)
Jun 20, 2011 583.43 585.78 580.94 583.62 0 +1.97(+0.34%)
Jun 17, 2011 583.04 586.83 578.03 581.66 0 +3.60(+0.62%)
Jun 16, 2011 575.80 582.88 571.17 578.06 0 +0.49(+0.08%)
Jun 15, 2011 581.63 585.37 574.14 577.57 0 -9.61(-1.64%)
Jun 14, 2011 587.61 593.25 582.66 587.18 0 +3.91(+0.67%)
Jun 13, 2011 581.52 588.38 576.73 583.27 0 +2.14(+0.37%)
Jun 10, 2011 582.69 589.18 575.59 581.13 0 -3.84(-0.66%)
Jun 09, 2011 583.20 589.70 579.85 584.97 0 +2.42(+0.42%)
Jun 08, 2011 585.06 590.78 579.37 582.55 0 -4.12(-0.70%)
Jun 07, 2011 591.38 596.21 584.89 586.67 0 -1.91(-0.32%)
Jun 06, 2011 594.80 598.08 586.40 588.58 0 -8.25(-1.38%)
Jun 03, 2011 597.81 603.80 593.40 596.83 0 -11.48(-1.89%)
May 24, 2011 610.56 613.84 604.66 608.30 0 -1.60(-0.26%)
May 23, 2011 610.53 613.77 605.34 609.90 0 -7.32(-1.19%)
May 20, 2011 620.16 625.19 614.15 617.22 0 -4.07(-0.65%)
May 19, 2011 621.88 625.42 616.54 621.29 0 +1.75(+0.28%)
May 18, 2011 616.51 621.77 611.68 619.54 0 +2.80(+0.45%)
May 17, 2011 613.24 619.24 610.10 616.74 0 +1.81(+0.29%)
May 16, 2011 618.06 623.71 612.56 614.94 0 -5.40(-0.87%)
May 13, 2011 626.22 628.90 616.93 620.34 0 -4.81(-0.77%)
May 12, 2011 622.03 628.31 616.84 625.14 0 +2.41(+0.39%)
May 11, 2011 625.35 630.99 618.22 622.73 0 -5.87(-0.93%)
May 10, 2011 624.01 631.56 621.70 628.59 0 +7.07(+1.14%)
May 09, 2011 622.50 626.09 617.09 621.52 0 -1.15(-0.18%)
May 06, 2011 628.36 631.35 620.00 622.66 0 +1.00(+0.16%)
May 05, 2011 621.73 631.01 614.55 621.66 0 -2.79(-0.45%)
May 04, 2011 629.03 632.77 619.67 624.45 0 -4.61(-0.73%)
May 03, 2011 625.65 633.76 621.02 629.07 0 +3.75(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.