Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

161.27 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1191 1198 1174 1181 0 -12.10(-1.01%)
Jul 30, 2019 1187 1200 1180 1193 0 +0.16(+0.01%)
Jul 29, 2019 1195 1202 1186 1193 0 -1.73(-0.14%)
Jul 26, 2019 1184 1202 1179 1195 0 +10.60(+0.89%)
Jul 25, 2019 1183 1196 1172 1184 0 +0.83(+0.07%)
Jul 24, 2019 1166 1187 1162 1184 0 +18.85(+1.62%)
Jul 23, 2019 1157 1169 1150 1165 0 +12.90(+1.12%)
Jul 22, 2019 1153 1159 1144 1152 0 +0.50(+0.04%)
Jul 19, 2019 1163 1167 1149 1151 0 -9.29(-0.80%)
Jul 18, 2019 1156 1165 1148 1161 0 +2.80(+0.24%)
Jul 17, 2019 1168 1174 1154 1158 0 -10.16(-0.87%)
Jul 16, 2019 1170 1176 1163 1168 0 -2.40(-0.21%)
Jul 15, 2019 1173 1176 1163 1170 0 -0.58(-0.05%)
Jul 12, 2019 1164 1175 1160 1171 0 +9.80(+0.84%)
Jul 11, 2019 1159 1169 1152 1161 0 +4.65(+0.40%)
Jul 10, 2019 1159 1166 1150 1156 0 +4.28(+0.37%)
Jul 09, 2019 1144 1155 1139 1152 0 -0.06(-0.01%)
Jul 08, 2019 1155 1160 1147 1152 0 -7.81(-0.67%)
Jul 05, 2019 1158 1166 1149 1160 0 +2.56(+0.22%)
Jul 04, 2019 1156 1161 1150 1158 0 +0.00(+0.00%)
Jul 03, 2019 1156 1161 1150 1158 0 +4.05(+0.35%)
Jul 02, 2019 1152 1159 1144 1153 0 +0.31(+0.03%)
Jul 01, 2019 1157 1167 1145 1153 0 +8.15(+0.71%)
Jun 28, 2019 1141 1151 1133 1145 0 +13.59(+1.20%)
Jun 27, 2019 1129 1139 1120 1131 0 +6.94(+0.62%)
Jun 26, 2019 1126 1135 1117 1124 0 +0.82(+0.07%)
Jun 25, 2019 1132 1136 1116 1124 0 -8.77(-0.77%)
Jun 24, 2019 1137 1145 1127 1132 0 -5.02(-0.44%)
Jun 21, 2019 1143 1151 1134 1137 0 -7.88(-0.69%)
Jun 20, 2019 1148 1153 1132 1145 0 +3.11(+0.27%)
Jun 19, 2019 1145 1154 1135 1142 0 +0.08(+0.01%)
Jun 18, 2019 1138 1157 1131 1142 0 +10.11(+0.89%)
Jun 17, 2019 1134 1140 1124 1132 0 -3.27(-0.29%)
Jun 14, 2019 1133 1141 1124 1135 0 +3.62(+0.32%)
Jun 13, 2019 1125 1137 1120 1132 0 +10.93(+0.98%)
Jun 12, 2019 1121 1129 1113 1121 0 -0.61(-0.05%)
Jun 11, 2019 1131 1139 1118 1121 0 -2.01(-0.18%)
Jun 10, 2019 1127 1139 1115 1123 0 +3.65(+0.33%)
Jun 07, 2019 1118 1127 1111 1120 0 +4.04(+0.36%)
Jun 06, 2019 1112 1120 1104 1116 0 +3.91(+0.35%)
Jun 05, 2019 1113 1118 1101 1112 0 +3.20(+0.29%)
Jun 04, 2019 1095 1112 1088 1109 0 +26.12(+2.41%)
Jun 03, 2019 1077 1092 1072 1082 0 +4.93(+0.46%)
May 31, 2019 1080 1089 1071 1078 0 -19.44(-1.77%)
May 30, 2019 1105 1111 1089 1097 0 -5.33(-0.48%)
May 29, 2019 1101 1109 1091 1102 0 -5.15(-0.47%)
May 28, 2019 1118 1124 1106 1107 0 -9.89(-0.89%)
May 24, 2019 1118 1124 1110 1117 0 +4.49(+0.40%)
May 23, 2019 1119 1123 1104 1113 0 -15.10(-1.34%)
May 22, 2019 1130 1135 1122 1128 0 -6.08(-0.54%)
May 21, 2019 1131 1138 1123 1134 0 +9.51(+0.85%)
May 20, 2019 1127 1136 1117 1124 0 -3.69(-0.33%)
May 17, 2019 1121 1138 1119 1128 0 -3.80(-0.34%)
May 16, 2019 1124 1141 1121 1132 0 +11.73(+1.05%)
May 15, 2019 1112 1127 1105 1120 0 -0.47(-0.04%)
May 14, 2019 1112 1133 1108 1121 0 +13.71(+1.24%)
May 13, 2019 1115 1123 1100 1107 0 -28.37(-2.50%)
May 10, 2019 1126 1139 1115 1135 0 +3.00(+0.26%)
May 09, 2019 1126 1138 1117 1132 0 -1.41(-0.12%)
May 08, 2019 1133 1143 1126 1134 0 -1.04(-0.09%)
May 07, 2019 1144 1147 1126 1135 0 -16.00(-1.39%)
May 06, 2019 1137 1155 1134 1151 0 -3.91(-0.34%)
May 03, 2019 1151 1160 1144 1155 0 +9.96(+0.87%)
May 02, 2019 1148 1156 1134 1145 0 -5.29(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.