Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1262 1271 1244 1249 0 -58.81(-4.50%)
Jul 23, 2014 1310 1318 1299 1308 0 -1.42(-0.11%)
Jul 22, 2014 1314 1325 1302 1309 0 -3.52(-0.27%)
Jul 21, 2014 1309 1322 1301 1313 0 -1.45(-0.11%)
Jul 18, 2014 1303 1322 1294 1314 0 +10.48(+0.80%)
Jul 17, 2014 1314 1325 1300 1304 0 -13.00(-0.99%)
Jul 16, 2014 1321 1329 1306 1317 0 +0.63(+0.05%)
Jul 15, 2014 1320 1328 1308 1316 0 -5.45(-0.41%)
Jul 14, 2014 1327 1333 1318 1322 0 +3.44(+0.26%)
Jul 11, 2014 1314 1325 1306 1318 0 -0.93(-0.07%)
Jul 10, 2014 1311 1328 1304 1319 0 -10.23(-0.77%)
Jul 09, 2014 1331 1337 1321 1329 0 +3.76(+0.28%)
Jul 08, 2014 1331 1337 1319 1326 0 -8.44(-0.63%)
Jul 07, 2014 1340 1345 1327 1334 0 -10.28(-0.76%)
Jul 03, 2014 1344 1344 1344 0 +10.31(+0.77%)
Jul 02, 2014 1344 1350 1330 1334 0 -13.37(-0.99%)
Jul 01, 2014 1339 1357 1335 1348 0 +12.26(+0.92%)
Jun 30, 2014 1334 1342 1324 1335 0 -0.25(-0.02%)
Jun 27, 2014 1326 1341 1322 1336 0 +9.04(+0.68%)
Jun 26, 2014 1328 1332 1314 1326 0 -0.07(-0.01%)
Jun 25, 2014 1318 1332 1314 1327 0 +3.71(+0.28%)
Jun 24, 2014 1327 1341 1319 1323 0 -7.77(-0.58%)
Jun 23, 2014 1337 1345 1326 1331 0 -8.16(-0.61%)
Jun 20, 2014 1332 1346 1325 1339 0 +9.22(+0.69%)
Jun 19, 2014 1331 1340 1320 1330 0 -0.28(-0.02%)
Jun 18, 2014 1321 1334 1311 1330 0 +8.23(+0.62%)
Jun 17, 2014 1312 1327 1307 1322 0 +6.83(+0.52%)
Jun 16, 2014 1313 1323 1305 1315 0 +1.26(+0.10%)
Jun 13, 2014 1312 1321 1304 1313 0 +2.24(+0.17%)
Jun 12, 2014 1325 1328 1304 1311 0 -14.58(-1.10%)
Jun 11, 2014 1330 1334 1320 1326 0 -9.93(-0.74%)
Jun 10, 2014 1340 1345 1329 1336 0 -3.60(-0.27%)
Jun 06, 2014 1331 1345 1325 1339 0 +12.32(+0.93%)
Jun 05, 2014 1311 1331 1302 1327 0 +19.80(+1.51%)
Jun 04, 2014 1300 1313 1295 1307 0 +3.91(+0.30%)
Jun 03, 2014 1300 1311 1294 1303 0 -1.98(-0.15%)
Jun 02, 2014 1303 1311 1291 1305 0 +3.74(+0.29%)
May 30, 2014 1303 1310 1293 1302 0 -2.69(-0.21%)
May 29, 2014 1306 1311 1295 1304 0 +0.36(+0.03%)
May 28, 2014 1307 1313 1297 1304 0 -2.95(-0.23%)
May 27, 2014 1302 1313 1296 1307 0 +11.15(+0.86%)
May 23, 2014 1296 1296 1296 0 +6.74(+0.52%)
May 22, 2014 1281 1297 1277 1289 0 +7.54(+0.59%)
May 21, 2014 1275 1289 1267 1281 0 +9.79(+0.77%)
May 20, 2014 1284 1288 1263 1272 0 -13.44(-1.05%)
May 19, 2014 1267 1292 1263 1285 0 +13.31(+1.05%)
May 16, 2014 1265 1276 1252 1272 0 +7.23(+0.57%)
May 15, 2014 1276 1282 1252 1265 0 -17.10(-1.33%)
May 14, 2014 1294 1301 1275 1282 0 -12.83(-0.99%)
May 13, 2014 1300 1307 1290 1294 0 -4.96(-0.38%)
May 12, 2014 1284 1305 1280 1299 0 +20.48(+1.60%)
May 09, 2014 1279 1288 1265 1279 0 -3.11(-0.24%)
May 08, 2014 1285 1303 1274 1282 0 -4.88(-0.38%)
May 07, 2014 1284 1294 1268 1287 0 +5.76(+0.45%)
May 06, 2014 1292 1298 1276 1281 0 -12.58(-0.97%)
May 05, 2014 1287 1300 1278 1294 0 -1.17(-0.09%)
May 02, 2014 1299 1313 1287 1295 0 -5.63(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.