Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2662 2675 2646 2653 0 -7.53(-0.28%)
Jul 30, 2012 2656 2672 2650 2660 0 -10.94(-0.41%)
Jul 27, 2012 2652 2680 2648 2671 0 +36.39(+1.38%)
Jul 26, 2012 2628 2647 2620 2635 0 +44.46(+1.72%)
Jul 25, 2012 2594 2605 2579 2590 0 +7.22(+0.28%)
Jul 24, 2012 2603 2607 2568 2583 0 -25.48(-0.98%)
Jul 23, 2012 2597 2616 2584 2609 0 -19.48(-0.74%)
Jul 20, 2012 2642 2650 2615 2628 0 -26.83(-1.01%)
Jul 19, 2012 2640 2661 2628 2655 0 +29.87(+1.14%)
Jul 18, 2012 2609 2635 2600 2625 0 +7.56(+0.29%)
Jul 17, 2012 2594 2626 2575 2617 0 +14.18(+0.54%)
Jul 16, 2012 2601 2615 2594 2603 0 -2.66(-0.10%)
Jul 14, 2012 2575 2610 2573 2606 0 +0.00(+0.00%)
Jul 13, 2012 2575 2610 2573 2606 0 +29.97(+1.16%)
Jul 12, 2012 2569 2588 2560 2576 0 -10.98(-0.42%)
Jul 11, 2012 2591 2598 2575 2587 0 +3.28(+0.13%)
Jul 10, 2012 2595 2603 2579 2584 0 -11.94(-0.46%)
Jul 09, 2012 2599 2606 2586 2596 0 +0.26(+0.01%)
Jul 06, 2012 2593 2605 2584 2595 0 -9.17(-0.35%)
Jul 05, 2012 2603 2616 2596 2605 0 -17.26(-0.66%)
Jul 03, 2012 2622 2622 2622 0 +5.44(+0.21%)
Jul 02, 2012 2598 2619 2588 2616 0 +17.48(+0.67%)
Jun 30, 2012 2591 2604 2583 2599 0 -1.54(-0.06%)
Jun 29, 2012 2591 2604 2583 2600 0 +40.38(+1.58%)
Jun 28, 2012 2550 2564 2534 2560 0 +0.27(+0.01%)
Jun 27, 2012 2548 2573 2543 2560 0 +18.17(+0.71%)
Jun 26, 2012 2541 2552 2534 2542 0 +4.54(+0.18%)
Jun 25, 2012 2539 2546 2526 2537 0 -24.44(-0.95%)
Jun 22, 2012 2566 2575 2553 2561 0 +12.92(+0.51%)
Jun 21, 2012 2569 2582 2542 2549 0 -27.81(-1.08%)
Jun 20, 2012 2572 2586 2558 2576 0 +3.86(+0.15%)
Jun 19, 2012 2562 2584 2561 2572 0 +30.54(+1.20%)
Jun 18, 2012 2529 2549 2526 2542 0 +13.14(+0.52%)
Jun 15, 2012 2522 2534 2512 2529 0 +18.19(+0.72%)
Jun 14, 2012 2488 2521 2481 2511 0 +23.12(+0.93%)
Jun 13, 2012 2484 2504 2458 2488 0 +29.82(+1.21%)
Jun 12, 2012 2432 2463 2418 2458 0 +36.24(+1.50%)
Jun 11, 2012 2452 2457 2420 2421 0 -26.89(-1.10%)
Jun 08, 2012 2428 2451 2420 2448 0 +9.73(+0.40%)
Jun 07, 2012 2454 2460 2431 2439 0 -2.10(-0.09%)
Jun 06, 2012 2407 2442 2404 2441 0 +34.87(+1.45%)
Jun 05, 2012 2398 2412 2393 2406 0 -2.21(-0.09%)
Jun 04, 2012 2402 2416 2391 2408 0 +7.64(+0.32%)
Jun 02, 2012 2408 2420 2390 2400 0 +0.00(+0.00%)
Jun 01, 2012 2408 2420 2390 2400 0 -29.17(-1.20%)
May 31, 2012 2434 2446 2416 2430 0 +3.96(+0.16%)
May 30, 2012 2437 2442 2418 2426 0 -18.10(-0.74%)
May 29, 2012 2451 2459 2432 2444 0 +13.29(+0.55%)
May 25, 2012 2430 2430 2430 0 -7.70(-0.32%)
May 24, 2012 2432 2449 2423 2438 0 +3.47(+0.14%)
May 23, 2012 2443 2454 2414 2435 0 -17.58(-0.72%)
May 22, 2012 2451 2469 2442 2452 0 +4.50(+0.18%)
May 21, 2012 2436 2456 2431 2448 0 +13.70(+0.56%)
May 18, 2012 2454 2456 2423 2434 0 -6.23(-0.26%)
May 17, 2012 2464 2471 2438 2440 0 -20.96(-0.85%)
May 16, 2012 2465 2476 2453 2461 0 -2.76(-0.11%)
May 15, 2012 2468 2484 2457 2464 0 -14.15(-0.57%)
May 14, 2012 2482 2491 2469 2478 0 -22.75(-0.91%)
May 11, 2012 2498 2524 2493 2501 0 -2.30(-0.09%)
May 10, 2012 2509 2517 2495 2503 0 +3.11(+0.12%)
May 09, 2012 2502 2519 2491 2500 0 -29.57(-1.17%)
May 08, 2012 2526 2535 2511 2530 0 -10.05(-0.40%)
May 07, 2012 2525 2548 2522 2540 0 +11.53(+0.46%)
May 04, 2012 2548 2553 2524 2528 0 -19.38(-0.76%)
May 03, 2012 2549 2556 2537 2548 0 -1.39(-0.05%)
May 02, 2012 2550 2555 2529 2549 0 -13.43(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.