Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1389 1416 1385 1408 0 +22.28(+1.61%)
Jul 30, 2018 1378 1396 1373 1386 0 +5.15(+0.37%)
Jul 27, 2018 1390 1402 1370 1381 0 -6.17(-0.44%)
Jul 26, 2018 1381 1401 1363 1387 0 +29.08(+2.14%)
Jul 25, 2018 1355 1362 1338 1358 0 +3.31(+0.24%)
Jul 24, 2018 1356 1374 1346 1355 0 -9.73(-0.71%)
Jul 23, 2018 1364 1371 1354 1364 0 -7.16(-0.52%)
Jul 20, 2018 1395 1400 1363 1372 0 -26.04(-1.86%)
Jul 19, 2018 1399 1420 1388 1398 0 +15.77(+1.14%)
Jul 18, 2018 1381 1392 1374 1382 0 +0.02(+0.00%)
Jul 17, 2018 1393 1407 1378 1382 0 -16.03(-1.15%)
Jul 16, 2018 1395 1407 1384 1398 0 +2.33(+0.17%)
Jul 13, 2018 1389 1408 1382 1395 0 +6.75(+0.49%)
Jul 12, 2018 1378 1398 1372 1389 0 +11.31(+0.82%)
Jul 11, 2018 1357 1399 1354 1377 0 +10.10(+0.74%)
Jul 10, 2018 1369 1376 1354 1367 0 +2.36(+0.17%)
Jul 09, 2018 1362 1373 1352 1365 0 +8.78(+0.65%)
Jul 06, 2018 1337 1359 1330 1356 0 +16.48(+1.23%)
Jul 05, 2018 1338 1345 1321 1340 0 +9.53(+0.72%)
Jul 03, 2018 1330 1330 1330 1330 0 -6.72(-0.50%)
Jul 02, 2018 1325 1343 1315 1337 0 +0.43(+0.03%)
Jun 29, 2018 1339 1359 1330 1336 0 -3.10(-0.23%)
Jun 28, 2018 1336 1347 1322 1340 0 +5.07(+0.38%)
Jun 27, 2018 1339 1364 1328 1334 0 -3.07(-0.23%)
Jun 26, 2018 1338 1352 1324 1338 0 +19.10(+1.45%)
Jun 25, 2018 1342 1348 1311 1318 0 -25.53(-1.90%)
Jun 22, 2018 1324 1352 1321 1344 0 +23.76(+1.80%)
Jun 21, 2018 1336 1342 1314 1320 0 -19.77(-1.48%)
Jun 20, 2018 1334 1352 1318 1340 0 +11.85(+0.89%)
Jun 19, 2018 1321 1338 1317 1328 0 -6.30(-0.47%)
Jun 18, 2018 1347 1351 1329 1334 0 -23.32(-1.72%)
Jun 15, 2018 1358 1367 1353 1358 0 -4.86(-0.36%)
Jun 14, 2018 1346 1376 1338 1363 0 +24.29(+1.81%)
Jun 13, 2018 1318 1357 1304 1338 0 +10.35(+0.78%)
Jun 12, 2018 1325 1338 1316 1328 0 +4.90(+0.37%)
Jun 11, 2018 1318 1332 1312 1323 0 +4.57(+0.35%)
Jun 08, 2018 1307 1324 1301 1318 0 +10.18(+0.78%)
Jun 07, 2018 1306 1319 1299 1308 0 +4.09(+0.31%)
Jun 06, 2018 1284 1313 1276 1304 0 +21.95(+1.71%)
Jun 05, 2018 1284 1292 1274 1282 0 -1.45(-0.11%)
Jun 04, 2018 1292 1300 1279 1284 0 -5.32(-0.41%)
Jun 01, 2018 1293 1297 1283 1289 0 -0.19(-0.01%)
May 31, 2018 1295 1298 1275 1289 0 -8.25(-0.64%)
May 30, 2018 1299 1305 1288 1297 0 +2.83(+0.22%)
May 29, 2018 1306 1316 1287 1295 0 -24.54(-1.86%)
May 25, 2018 1319 1319 1319 1319 0 +2.63(+0.20%)
May 24, 2018 1315 1328 1300 1317 0 +3.29(+0.25%)
May 23, 2018 1338 1344 1306 1313 0 -38.08(-2.82%)
May 22, 2018 1355 1368 1348 1351 0 +1.44(+0.11%)
May 21, 2018 1358 1366 1343 1350 0 +2.81(+0.21%)
May 18, 2018 1345 1355 1336 1347 0 +3.83(+0.29%)
May 17, 2018 1355 1362 1338 1343 0 -8.88(-0.66%)
May 16, 2018 1334 1357 1330 1352 0 +20.68(+1.55%)
May 15, 2018 1328 1335 1320 1331 0 +1.29(+0.10%)
May 14, 2018 1325 1339 1320 1330 0 +8.98(+0.68%)
May 11, 2018 1318 1327 1309 1321 0 +5.64(+0.43%)
May 10, 2018 1302 1320 1294 1316 0 +18.85(+1.45%)
May 09, 2018 1296 1311 1280 1297 0 +3.54(+0.27%)
May 08, 2018 1303 1323 1284 1293 0 -22.81(-1.73%)
May 07, 2018 1313 1321 1303 1316 0 +8.48(+0.65%)
May 04, 2018 1276 1311 1272 1308 0 +29.91(+2.34%)
May 03, 2018 1288 1290 1262 1278 0 -14.29(-1.11%)
May 02, 2018 1303 1312 1286 1292 0 -10.79(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.