Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1592 1595 1546 1565 0 -24.59(-1.55%)
Jul 30, 2019 1591 1605 1576 1590 0 -6.69(-0.42%)
Jul 29, 2019 1602 1612 1588 1597 0 -0.95(-0.06%)
Jul 26, 2019 1585 1609 1579 1598 0 +8.32(+0.52%)
Jul 25, 2019 1583 1606 1567 1589 0 -2.03(-0.13%)
Jul 24, 2019 1582 1596 1573 1591 0 +9.00(+0.57%)
Jul 23, 2019 1571 1591 1561 1582 0 +19.30(+1.23%)
Jul 22, 2019 1565 1572 1551 1563 0 +5.17(+0.33%)
Jul 19, 2019 1579 1583 1556 1558 0 -15.48(-0.98%)
Jul 18, 2019 1572 1582 1557 1573 0 -1.68(-0.11%)
Jul 17, 2019 1604 1605 1572 1575 0 -28.61(-1.78%)
Jul 16, 2019 1599 1611 1592 1604 0 +4.05(+0.25%)
Jul 15, 2019 1602 1606 1589 1600 0 -1.16(-0.07%)
Jul 12, 2019 1585 1609 1581 1601 0 +20.47(+1.30%)
Jul 11, 2019 1581 1595 1574 1580 0 +2.62(+0.17%)
Jul 10, 2019 1578 1592 1561 1578 0 +19.06(+1.22%)
Jul 09, 2019 1542 1563 1536 1559 0 +8.60(+0.55%)
Jul 08, 2019 1568 1570 1547 1550 0 -22.50(-1.43%)
Jul 05, 2019 1566 1577 1554 1573 0 -4.92(-0.31%)
Jul 03, 2019 1571 1580 1564 1577 0 +9.83(+0.63%)
Jul 02, 2019 1558 1573 1554 1568 0 +6.71(+0.43%)
Jul 01, 2019 1554 1569 1541 1561 0 +19.40(+1.26%)
Jun 28, 2019 1535 1545 1526 1542 0 +9.38(+0.61%)
Jun 27, 2019 1538 1548 1517 1532 0 -2.14(-0.14%)
Jun 26, 2019 1541 1550 1526 1534 0 -6.22(-0.40%)
Jun 25, 2019 1549 1556 1530 1540 0 -11.25(-0.72%)
Jun 24, 2019 1560 1568 1542 1552 0 -9.82(-0.63%)
Jun 21, 2019 1572 1579 1555 1562 0 -13.70(-0.87%)
Jun 20, 2019 1570 1580 1556 1575 0 +20.78(+1.34%)
Jun 19, 2019 1553 1571 1542 1554 0 +4.37(+0.28%)
Jun 18, 2019 1552 1577 1536 1550 0 +10.90(+0.71%)
Jun 17, 2019 1538 1550 1521 1539 0 -2.40(-0.16%)
Jun 14, 2019 1541 1554 1527 1542 0 +4.77(+0.31%)
Jun 13, 2019 1517 1543 1510 1537 0 +32.16(+2.14%)
Jun 12, 2019 1494 1515 1491 1505 0 +10.53(+0.70%)
Jun 11, 2019 1510 1517 1486 1494 0 -8.12(-0.54%)
Jun 10, 2019 1513 1524 1493 1502 0 -5.45(-0.36%)
Jun 07, 2019 1502 1516 1494 1508 0 +9.59(+0.64%)
Jun 06, 2019 1496 1505 1483 1498 0 +4.20(+0.28%)
Jun 05, 2019 1504 1508 1486 1494 0 -0.36(-0.02%)
Jun 04, 2019 1479 1501 1472 1494 0 +29.28(+2.00%)
Jun 03, 2019 1458 1473 1449 1465 0 +3.10(+0.21%)
May 31, 2019 1460 1474 1448 1462 0 -11.55(-0.78%)
May 30, 2019 1474 1486 1459 1473 0 +4.80(+0.33%)
May 29, 2019 1473 1479 1456 1469 0 -12.78(-0.86%)
May 28, 2019 1490 1501 1478 1481 0 -5.18(-0.35%)
May 24, 2019 1495 1501 1483 1487 0 -3.56(-0.24%)
May 23, 2019 1500 1507 1480 1490 0 -22.11(-1.46%)
May 22, 2019 1514 1523 1506 1512 0 -3.90(-0.26%)
May 21, 2019 1514 1519 1498 1516 0 +11.54(+0.77%)
May 20, 2019 1516 1521 1492 1505 0 -19.61(-1.29%)
May 17, 2019 1514 1537 1511 1524 0 -0.99(-0.06%)
May 16, 2019 1518 1536 1509 1525 0 +10.78(+0.71%)
May 15, 2019 1504 1526 1492 1514 0 +0.18(+0.01%)
May 14, 2019 1498 1529 1490 1514 0 +27.82(+1.87%)
May 13, 2019 1494 1512 1479 1486 0 -35.30(-2.32%)
May 10, 2019 1507 1526 1485 1522 0 +7.92(+0.52%)
May 09, 2019 1512 1532 1498 1514 0 -3.72(-0.25%)
May 08, 2019 1511 1531 1504 1518 0 +4.91(+0.32%)
May 07, 2019 1531 1537 1502 1513 0 -23.57(-1.53%)
May 06, 2019 1511 1542 1507 1536 0 +4.28(+0.28%)
May 03, 2019 1526 1541 1513 1532 0 +16.03(+1.06%)
May 02, 2019 1530 1539 1499 1516 0 -18.77(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.