Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 937.49 993.93 965.97 982.30 0 -2.74(-0.28%)
Jul 28, 2011 954.10 1005 979.20 985.03 0 -10.51(-1.06%)
Jul 27, 2011 986.70 1020 991.04 995.55 0 -19.65(-1.94%)
Jul 26, 2011 985.12 1025 1009 1015 0 -1.76(-0.17%)
Jul 25, 2011 1002 1027 1010 1017 0 -5.60(-0.55%)
Jul 22, 2011 988.49 1031 1017 1023 0 +1.89(+0.19%)
Jul 21, 2011 1012 1033 1005 1021 0 +13.31(+1.32%)
Jul 20, 2011 976.21 1020 999.90 1007 0 -1.81(-0.18%)
Jul 19, 2011 965.20 1020 992.50 1009 0 +17.26(+1.74%)
Jul 18, 2011 977.15 1004 980.43 991.91 0 -12.96(-1.29%)
Jul 15, 2011 985.39 1013 992.13 1005 0 +2.17(+0.22%)
Jul 14, 2011 975.50 1020 994.16 1003 0 -10.91(-1.08%)
Jul 13, 2011 993.78 1030 1007 1014 0 +4.98(+0.49%)
Jul 12, 2011 975.28 1025 1004 1009 0 -5.78(-0.57%)
Jul 11, 2011 986.93 1033 1010 1014 0 -24.93(-2.40%)
Jul 08, 2011 989.84 1042 1019 1039 0 -0.23(-0.02%)
Jul 07, 2011 1010 1047 1028 1040 0 +15.59(+1.52%)
Jul 06, 2011 984.92 1031 1013 1024 0 -2.10(-0.20%)
Jul 05, 2011 1003 1034 1015 1026 0 +1.26(+0.12%)
Jul 04, 2011 974.44 1029 1001 1025 0 +0.11(+0.01%)
Jul 01, 2011 974.36 1029 1001 1025 0 +22.88(+2.28%)
Jun 30, 2011 971.07 1009 986.31 1002 0 +12.51(+1.26%)
Jun 29, 2011 976.47 1000 975.59 989.32 0 +4.05(+0.41%)
Jun 28, 2011 954.34 992.32 970.23 985.27 0 +12.53(+1.29%)
Jun 27, 2011 938.40 979.63 955.68 972.74 0 +13.72(+1.43%)
Jun 24, 2011 933.30 975.11 953.10 959.02 0 -13.50(-1.39%)
Jun 23, 2011 921.17 976.54 948.60 972.52 0 +4.60(+0.48%)
Jun 22, 2011 934.98 983.81 963.30 967.92 0 -8.66(-0.89%)
Jun 21, 2011 935.87 980.85 953.22 976.59 0 +23.81(+2.50%)
Jun 20, 2011 930.07 957.27 946.91 952.78 0 +4.90(+0.52%)
Jun 17, 2011 914.89 959.53 941.27 947.87 0 +3.88(+0.41%)
Jun 16, 2011 906.33 955.97 929.28 944.00 0 -2.21(-0.23%)
Jun 15, 2011 938.83 961.39 939.44 946.21 0 -15.13(-1.57%)
Jun 14, 2011 922.12 972.55 953.06 961.34 0 +9.94(+1.05%)
Jun 13, 2011 933.08 964.97 943.35 951.40 0 -3.38(-0.35%)
Jun 10, 2011 928.60 972.06 948.66 954.78 0 -15.94(-1.64%)
Jun 09, 2011 927.78 979.96 959.83 970.73 0 +3.06(+0.32%)
Jun 08, 2011 950.00 988.84 963.79 967.67 0 -14.29(-1.45%)
Jun 07, 2011 951.13 999.38 978.75 981.96 0 -2.41(-0.25%)
Jun 06, 2011 954.72 1005 979.75 984.37 0 -12.74(-1.28%)
Jun 03, 2011 959.73 1011 989.74 997.11 0 -18.33(-1.81%)
May 24, 2011 994.78 1031 1011 1015 0 -8.59(-0.84%)
May 23, 2011 986.79 1034 1016 1024 0 -16.78(-1.61%)
May 20, 2011 1044 1053 1035 1041 0 -5.31(-0.51%)
May 19, 2011 1016 1054 1034 1046 0 +9.15(+0.88%)
May 18, 2011 1002 1041 1020 1037 0 +9.43(+0.92%)
May 17, 2011 979.18 1032 1012 1028 0 +5.64(+0.55%)
May 16, 2011 991.40 1043 1015 1022 0 -12.61(-1.22%)
May 13, 2011 1041 1049 1029 1035 0 -6.20(-0.60%)
May 12, 2011 999.19 1050 1028 1041 0 -0.97(-0.09%)
May 11, 2011 1006 1058 1031 1042 0 -14.38(-1.36%)
May 10, 2011 1035 1064 1043 1056 0 +12.35(+1.18%)
May 09, 2011 1012 1055 1037 1044 0 +34.15(+3.38%)
May 06, 2011 985.62 1026 1003 1010 0 +4.97(+0.49%)
May 05, 2011 964.41 1016 990.36 1005 0 +5.96(+0.60%)
May 04, 2011 984.61 1010 989.08 998.63 0 -7.60(-0.76%)
May 03, 2011 989.43 1020 996.98 1006 0 -2.83(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.