Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2383 2395 2363 2374 0 -2.06(-0.09%)
Jul 28, 2017 2374 2392 2355 2376 0 -1.16(-0.05%)
Jul 27, 2017 2375 2402 2335 2377 0 -2.21(-0.09%)
Jul 26, 2017 2376 2393 2361 2379 0 -0.29(-0.01%)
Jul 25, 2017 2389 2398 2364 2379 0 -2.52(-0.11%)
Jul 24, 2017 2387 2400 2372 2382 0 -3.50(-0.15%)
Jul 21, 2017 2385 2398 2377 2385 0 -3.61(-0.15%)
Jul 20, 2017 2392 2405 2375 2389 0 +4.51(+0.19%)
Jul 19, 2017 2381 2396 2366 2384 0 +3.77(+0.16%)
Jul 18, 2017 2364 2391 2354 2381 0 +14.02(+0.59%)
Jul 17, 2017 2365 2379 2352 2367 0 +1.57(+0.07%)
Jul 14, 2017 2356 2374 2345 2365 0 +0.39(+0.02%)
Jul 13, 2017 2368 2382 2351 2365 0 -3.04(-0.13%)
Jul 12, 2017 2360 2377 2351 2368 0 +21.75(+0.93%)
Jul 11, 2017 2350 2361 2329 2346 0 -5.11(-0.22%)
Jul 10, 2017 2346 2365 2336 2351 0 -0.24(-0.01%)
Jul 07, 2017 2334 2360 2323 2351 0 +22.83(+0.98%)
Jul 06, 2017 2336 2353 2313 2328 0 -25.18(-1.07%)
Jul 05, 2017 2353 2375 2331 2354 0 +5.47(+0.23%)
Jul 03, 2017 2357 2380 2337 2348 0 -2.02(-0.09%)
Jun 30, 2017 2355 2366 2339 2350 0 +3.76(+0.16%)
Jun 29, 2017 2374 2385 2329 2346 0 -25.25(-1.06%)
Jun 28, 2017 2356 2385 2342 2372 0 +28.51(+1.22%)
Jun 27, 2017 2358 2372 2339 2343 0 -16.96(-0.72%)
Jun 26, 2017 2360 2383 2347 2360 0 +5.35(+0.23%)
Jun 23, 2017 2343 2362 2331 2355 0 +9.79(+0.42%)
Jun 22, 2017 2354 2366 2337 2345 0 -5.23(-0.22%)
Jun 21, 2017 2342 2360 2329 2350 0 +14.06(+0.60%)
Jun 20, 2017 2354 2363 2329 2336 0 -22.40(-0.95%)
Jun 19, 2017 2342 2365 2334 2359 0 +26.33(+1.13%)
Jun 16, 2017 2335 2345 2316 2332 0 +0.63(+0.03%)
Jun 15, 2017 2321 2339 2304 2332 0 -3.90(-0.17%)
Jun 14, 2017 2340 2354 2316 2335 0 +0.22(+0.01%)
Jun 13, 2017 2331 2352 2317 2335 0 +13.02(+0.56%)
Jun 12, 2017 2321 2338 2289 2322 0 -1.55(-0.07%)
Jun 09, 2017 2342 2360 2300 2324 0 -16.89(-0.72%)
Jun 08, 2017 2338 2359 2324 2341 0 -7.96(-0.34%)
Jun 07, 2017 2336 2357 2318 2349 0 +13.68(+0.59%)
Jun 06, 2017 2338 2356 2319 2335 0 -12.02(-0.51%)
Jun 05, 2017 2352 2362 2334 2347 0 -8.05(-0.34%)
Jun 02, 2017 2356 2376 2339 2355 0 +5.97(+0.25%)
Jun 01, 2017 2324 2355 2315 2349 0 +31.01(+1.34%)
May 31, 2017 2316 2327 2294 2318 0 +7.40(+0.32%)
May 30, 2017 2318 2327 2301 2311 0 -10.32(-0.44%)
May 26, 2017 2311 2329 2305 2321 0 +11.47(+0.50%)
May 25, 2017 2298 2322 2287 2309 0 +19.13(+0.84%)
May 24, 2017 2285 2298 2276 2290 0 +8.71(+0.38%)
May 23, 2017 2284 2296 2269 2282 0 +0.17(+0.01%)
May 22, 2017 2273 2291 2266 2281 0 +17.52(+0.77%)
May 19, 2017 2253 2280 2247 2264 0 +20.33(+0.91%)
May 18, 2017 2233 2263 2228 2244 0 +6.85(+0.31%)
May 17, 2017 2279 2269 2228 2237 0 -50.43(-2.20%)
May 16, 2017 2293 2303 2273 2287 0 -0.40(-0.02%)
May 15, 2017 2281 2301 2273 2288 0 +6.53(+0.29%)
May 12, 2017 2287 2296 2272 2281 0 -3.66(-0.16%)
May 11, 2017 2292 2299 2265 2285 0 -11.67(-0.51%)
May 10, 2017 2294 2307 2272 2296 0 -27.81(-1.20%)
May 09, 2017 2308 2332 2294 2324 0 +28.75(+1.25%)
May 08, 2017 2311 2320 2286 2295 0 -15.73(-0.68%)
May 05, 2017 2311 2322 2293 2311 0 +4.60(+0.20%)
May 04, 2017 2306 2323 2280 2307 0 -0.35(-0.02%)
May 03, 2017 2319 2327 2292 2307 0 -16.02(-0.69%)
May 02, 2017 2308 2332 2293 2323 0 +18.44(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.