Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1863 1880 1825 1862 0 -11.72(-0.63%)
Jul 30, 2020 1864 1885 1836 1873 0 -10.84(-0.58%)
Jul 29, 2020 1881 1902 1858 1884 0 +9.30(+0.50%)
Jul 28, 2020 1860 1898 1847 1875 0 +6.15(+0.33%)
Jul 27, 2020 1881 1893 1847 1869 0 -22.81(-1.21%)
Jul 24, 2020 1882 1917 1860 1892 0 -20.21(-1.06%)
Jul 23, 2020 1915 1943 1885 1912 0 -19.03(-0.99%)
Jul 22, 2020 1923 1950 1911 1931 0 -3.32(-0.17%)
Jul 21, 2020 1925 1964 1913 1934 0 +24.87(+1.30%)
Jul 20, 2020 1930 1946 1893 1909 0 -30.71(-1.58%)
Jul 17, 2020 1957 1969 1920 1940 0 -21.80(-1.11%)
Jul 16, 2020 1955 1985 1936 1962 0 -38.73(-1.94%)
Jul 15, 2020 1969 2015 1947 2001 0 +92.48(+4.85%)
Jul 14, 2020 1873 1920 1852 1908 0 +14.54(+0.77%)
Jul 13, 2020 1928 1959 1868 1894 0 -17.09(-0.89%)
Jul 10, 2020 1847 1914 1836 1911 0 +56.99(+3.07%)
Jul 09, 2020 1886 1900 1829 1854 0 -37.36(-1.98%)
Jul 08, 2020 1847 1897 1826 1891 0 +34.81(+1.88%)
Jul 07, 2020 1881 1896 1845 1856 0 -49.66(-2.61%)
Jul 06, 2020 1909 1928 1869 1906 0 +33.03(+1.76%)
Jul 02, 2020 1917 1929 1862 1873 0 +1.79(+0.10%)
Jul 01, 2020 1890 1940 1860 1871 0 +2.87(+0.15%)
Jun 30, 2020 1858 1882 1830 1868 0 +0.14(+0.01%)
Jun 29, 2020 1815 1876 1790 1868 0 +62.21(+3.45%)
Jun 26, 2020 1853 1860 1784 1806 0 -59.62(-3.20%)
Jun 25, 2020 1814 1873 1797 1865 0 +7.66(+0.41%)
Jun 24, 2020 1930 1938 1832 1858 0 -100.71(-5.14%)
Jun 23, 2020 1963 1977 1933 1958 0 +17.37(+0.89%)
Jun 22, 2020 1924 1960 1897 1941 0 -5.60(-0.29%)
Jun 19, 2020 2040 2043 1931 1947 0 -58.81(-2.93%)
Jun 18, 2020 1982 2028 1966 2005 0 -3.90(-0.19%)
Jun 17, 2020 2031 2046 1995 2009 0 -31.52(-1.54%)
Jun 16, 2020 2111 2117 1990 2041 0 +29.81(+1.48%)
Jun 15, 2020 1920 2033 1901 2011 0 +15.28(+0.77%)
Jun 12, 2020 2014 2037 1931 1996 0 +76.76(+4.00%)
Jun 11, 2020 1964 2019 1902 1919 0 -183.97(-8.75%)
Jun 10, 2020 2157 2172 2065 2103 0 -76.21(-3.50%)
Jun 09, 2020 2208 2221 2146 2179 0 -90.36(-3.98%)
Jun 08, 2020 2236 2277 2194 2270 0 +94.19(+4.33%)
Jun 05, 2020 2251 2292 2148 2175 0 +54.65(+2.58%)
Jun 04, 2020 2081 2148 2040 2121 0 +54.49(+2.64%)
Jun 03, 2020 2003 2078 1989 2066 0 +98.46(+5.00%)
Jun 02, 2020 1980 1999 1945 1968 0 +9.82(+0.50%)
Jun 01, 2020 1919 1981 1905 1958 0 +47.11(+2.47%)
May 29, 2020 1898 1937 1868 1911 0 -18.42(-0.95%)
May 28, 2020 2012 2022 1918 1929 0 -81.34(-4.05%)
May 27, 2020 2037 2052 1942 2011 0 +57.37(+2.94%)
May 26, 2020 1945 1981 1922 1953 0 +99.42(+5.36%)
May 22, 2020 1865 1878 1829 1854 0 -13.87(-0.74%)
May 21, 2020 1881 1910 1841 1868 0 -20.42(-1.08%)
May 20, 2020 1853 1906 1833 1888 0 +75.46(+4.16%)
May 19, 2020 1834 1864 1788 1813 0 -28.16(-1.53%)
May 18, 2020 1789 1869 1778 1841 0 +152.45(+9.03%)
May 15, 2020 1653 1708 1635 1688 0 +14.89(+0.89%)
May 14, 2020 1584 1678 1545 1674 0 +59.67(+3.70%)
May 13, 2020 1669 1672 1592 1614 0 -61.00(-3.64%)
May 12, 2020 1752 1765 1673 1675 0 -60.66(-3.50%)
May 11, 2020 1765 1774 1720 1735 0 -55.78(-3.11%)
May 08, 2020 1770 1798 1738 1791 0 +70.56(+4.10%)
May 07, 2020 1675 1738 1669 1721 0 +65.60(+3.96%)
May 06, 2020 1693 1726 1636 1655 0 -25.53(-1.52%)
May 05, 2020 1714 1751 1670 1681 0 -24.40(-1.43%)
May 04, 2020 1672 1723 1645 1705 0 -37.03(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.