Date	Open	High	Low	Close	Change (%)
Jul 30, 2004	952.76	952.76	952.76	952.76	+5.70(+0.60%)
Jul 29, 2004	947.07	947.07	947.07	947.07	+6.56(+0.70%)
Jul 28, 2004	940.50	940.50	940.50	940.50	+6.06(+0.65%)
Jul 27, 2004	934.45	934.45	934.45	934.45	+6.54(+0.70%)
Jul 26, 2004	927.91	927.91	927.91	927.91	-5.90(-0.63%)
Jul 23, 2004	933.81	933.81	933.81	933.81	-3.73(-0.40%)
Jul 22, 2004	937.55	937.55	937.55	937.55	+2.16(+0.23%)
Jul 21, 2004	935.39	935.39	935.39	935.39	-15.46(-1.63%)
Jul 20, 2004	950.85	950.85	950.85	950.85	-1.66(-0.17%)
Jul 19, 2004	952.51	952.51	952.51	952.51	-0.18(-0.02%)
Jul 16, 2004	952.69	952.69	952.69	952.69	+9.79(+1.04%)
Jul 15, 2004	942.90	942.90	942.90	942.90	+1.02(+0.11%)
Jul 14, 2004	941.88	941.88	941.88	941.88	+8.94(+0.96%)
Jul 13, 2004	932.94	932.94	932.94	932.94	-3.17(-0.34%)
Jul 12, 2004	936.11	936.11	936.11	936.11	-2.30(-0.25%)
Jul 09, 2004	938.41	938.41	938.41	938.41	+3.98(+0.43%)
Jul 08, 2004	934.43	934.43	934.43	934.43	-3.52(-0.38%)
Jul 07, 2004	937.95	937.95	937.95	937.95	+4.70(+0.50%)
Jul 06, 2004	933.25	933.25	933.25	933.25	+6.12(+0.66%)
Jul 02, 2004	927.13	927.13	927.13	927.13	+2.19(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.