Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2551 2560 2492 2500 0 -116.39(-4.45%)
Jul 23, 2014 2601 2622 2589 2616 0 +18.43(+0.71%)
Jul 22, 2014 2593 2614 2583 2598 0 +19.09(+0.74%)
Jul 21, 2014 2569 2587 2554 2579 0 +5.39(+0.21%)
Jul 18, 2014 2567 2582 2550 2573 0 +13.07(+0.51%)
Jul 17, 2014 2597 2616 2556 2560 0 -43.66(-1.68%)
Jul 16, 2014 2571 2608 2565 2604 0 +44.68(+1.75%)
Jul 15, 2014 2574 2583 2542 2559 0 -18.23(-0.71%)
Jul 14, 2014 2566 2588 2558 2577 0 +23.31(+0.91%)
Jul 11, 2014 2574 2582 2543 2554 0 -27.08(-1.05%)
Jul 10, 2014 2581 2597 2557 2581 0 -23.96(-0.92%)
Jul 09, 2014 2591 2612 2581 2605 0 +17.46(+0.67%)
Jul 08, 2014 2579 2601 2569 2588 0 +2.01(+0.08%)
Jul 07, 2014 2595 2603 2573 2586 0 -17.75(-0.68%)
Jul 04, 2014 0.0237 2603 2603 2603 0 +0.00(+0.00%)
Jul 03, 2014 2598 2615 2583 2603 0 +14.29(+0.55%)
Jul 02, 2014 2593 2607 2576 2589 0 -8.53(-0.33%)
Jul 01, 2014 2606 2617 2585 2598 0 +1.53(+0.06%)
Jun 30, 2014 2590 2607 2576 2596 0 +3.74(+0.14%)
Jun 27, 2014 2591 2603 2570 2592 0 -5.99(-0.23%)
Jun 26, 2014 2602 2609 2569 2598 0 -5.22(-0.20%)
Jun 25, 2014 2583 2615 2573 2604 0 +17.33(+0.67%)
Jun 24, 2014 2637 2647 2579 2586 0 -54.74(-2.07%)
Jun 23, 2014 2634 2655 2624 2641 0 +12.52(+0.48%)
Jun 20, 2014 2619 2636 2603 2628 0 +20.60(+0.79%)
Jun 19, 2014 2592 2612 2576 2608 0 +14.90(+0.57%)
Jun 18, 2014 2576 2600 2562 2593 0 +17.64(+0.68%)
Jun 17, 2014 2570 2586 2549 2575 0 -4.79(-0.19%)
Jun 16, 2014 2571 2596 2558 2580 0 +19.16(+0.75%)
Jun 13, 2014 2539 2563 2524 2561 0 +25.83(+1.02%)
Jun 12, 2014 2534 2561 2520 2535 0 +10.43(+0.41%)
Jun 11, 2014 2501 2535 2494 2525 0 +15.51(+0.62%)
Jun 10, 2014 2508 2521 2493 2509 0 +2.39(+0.10%)
Jun 06, 2014 2493 2515 2486 2507 0 +17.80(+0.72%)
Jun 05, 2014 2474 2495 2464 2489 0 +16.16(+0.65%)
Jun 04, 2014 2470 2482 2460 2473 0 -0.40(-0.02%)
Jun 03, 2014 2458 2480 2451 2473 0 +11.82(+0.48%)
Jun 02, 2014 2474 2484 2451 2461 0 -9.89(-0.40%)
May 30, 2014 2469 2483 2456 2471 0 -5.39(-0.22%)
May 29, 2014 2470 2486 2454 2477 0 +13.45(+0.55%)
May 28, 2014 2461 2481 2449 2463 0 +4.33(+0.18%)
May 27, 2014 2459 2472 2443 2459 0 +6.43(+0.26%)
May 23, 2014 2452 2452 2452 0 -11.28(-0.46%)
May 22, 2014 2467 2479 2454 2464 0 -3.44(-0.14%)
May 21, 2014 2441 2474 2435 2467 0 +32.27(+1.33%)
May 20, 2014 2437 2450 2425 2435 0 -4.96(-0.20%)
May 19, 2014 2431 2453 2426 2440 0 +5.17(+0.21%)
May 16, 2014 2441 2450 2418 2435 0 -4.03(-0.17%)
May 15, 2014 2459 2468 2417 2439 0 -28.19(-1.14%)
May 14, 2014 2471 2484 2457 2467 0 -0.78(-0.03%)
May 13, 2014 2463 2479 2452 2468 0 +9.23(+0.38%)
May 12, 2014 2457 2469 2440 2458 0 +12.59(+0.51%)
May 09, 2014 2444 2459 2426 2446 0 +0.18(+0.01%)
May 08, 2014 2471 2484 2439 2446 0 -34.42(-1.39%)
May 07, 2014 2478 2497 2455 2480 0 +21.84(+0.89%)
May 06, 2014 2459 2482 2446 2458 0 +2.23(+0.09%)
May 05, 2014 2436 2467 2425 2456 0 +13.31(+0.54%)
May 02, 2014 2431 2465 2419 2443 0 +7.23(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.