Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.85	39.06	38.51	38.53	3,458,620	-0.55(-1.40%)
Jul 30, 2014	38.53	39.15	38.47	39.07	4,668,329	+0.67(+1.75%)
Jul 29, 2014	38.38	38.86	38.26	38.40	3,598,735	+0.01(+0.03%)
Jul 28, 2014	38.31	38.55	37.97	38.39	3,569,046	+0.08(+0.21%)
Jul 25, 2014	38.47	38.61	38.23	38.31	2,979,719	-0.31(-0.79%)
Jul 24, 2014	38.45	38.87	38.33	38.61	3,932,675	+0.29(+0.77%)
Jul 23, 2014	37.96	38.50	37.88	38.32	2,783,009	+0.33(+0.88%)
Jul 22, 2014	37.74	38.10	37.74	37.99	4,326,765	+0.17(+0.44%)
Jul 21, 2014	38.01	38.07	37.72	37.82	3,427,881	-0.25(-0.67%)
Jul 18, 2014	37.77	38.14	37.58	38.07	4,400,283	+0.31(+0.83%)
Jul 17, 2014	37.79	38.15	37.70	37.76	3,874,451	-0.29(-0.77%)
Jul 16, 2014	38.02	38.14	37.68	38.05	5,851,091	+0.25(+0.67%)
Jul 15, 2014	38.39	38.53	37.75	37.80	8,981,535	-0.75(-1.95%)
Jul 14, 2014	39.00	39.11	38.53	38.55	4,514,865	-0.19(-0.48%)
Jul 11, 2014	39.08	39.16	38.63	38.74	4,219,803	-0.46(-1.17%)
Jul 10, 2014	39.11	39.39	38.97	39.20	4,624,267	-0.45(-1.13%)
Jul 09, 2014	39.59	39.93	39.44	39.65	4,354,741	+0.21(+0.52%)
Jul 08, 2014	39.57	39.81	39.13	39.44	5,404,300	-0.21(-0.54%)
Jul 07, 2014	39.73	39.82	39.32	39.65	4,175,491	-0.27(-0.67%)
Jul 03, 2014	39.29	39.92	39.92	39.92	3,479,037	+0.62(+1.58%)
Jul 02, 2014	39.19	39.65	39.13	39.30	4,603,864	+0.19(+0.49%)
Jul 01, 2014	38.80	39.31	38.77	39.11	3,759,787	+0.43(+1.10%)
Jun 30, 2014	39.18	39.18	38.55	38.68	4,409,094	-0.43(-1.11%)
Jun 27, 2014	38.65	39.17	38.61	39.11	3,265,680	+0.40(+1.03%)
Jun 26, 2014	38.69	38.79	38.23	38.71	3,327,704	+0.05(+0.12%)
Jun 25, 2014	38.90	39.28	38.64	38.67	4,144,026	-0.31(-0.80%)
Jun 24, 2014	39.04	39.49	38.84	38.98	5,031,445	-0.19(-0.48%)
Jun 23, 2014	38.69	39.28	38.60	39.17	3,973,779	+0.39(+1.01%)
Jun 20, 2014	38.87	39.03	38.73	38.77	4,929,108	+0.05(+0.12%)
Jun 19, 2014	38.50	38.79	38.49	38.73	3,753,321	+0.21(+0.55%)
Jun 18, 2014	38.51	38.72	38.29	38.51	2,775,956	-0.13(-0.34%)
Jun 17, 2014	38.17	38.71	38.03	38.65	3,547,093	+0.49(+1.29%)
Jun 16, 2014	38.33	38.35	38.03	38.15	3,605,491	-0.11(-0.30%)
Jun 13, 2014	38.21	38.45	38.05	38.27	3,539,452	+0.07(+0.19%)
Jun 12, 2014	38.64	38.78	38.02	38.19	4,384,147	-0.47(-1.21%)
Jun 11, 2014	38.99	39.01	38.51	38.66	3,600,127	-0.38(-0.99%)
Jun 10, 2014	39.26	39.38	38.96	39.04	2,927,257	-0.51(-1.29%)
Jun 06, 2014	39.42	39.72	39.35	39.55	3,198,975	+0.29(+0.74%)
Jun 05, 2014	39.55	39.55	38.77	39.26	6,390,374	-0.54(-1.35%)
Jun 04, 2014	39.57	39.99	39.44	39.80	3,223,963	+0.12(+0.30%)
Jun 03, 2014	39.75	39.96	39.61	39.68	4,282,296	-0.14(-0.35%)
Jun 02, 2014	39.85	40.01	39.53	39.82	4,030,102	+0.11(+0.27%)
May 30, 2014	39.22	39.74	39.22	39.71	5,472,571	+0.48(+1.23%)
May 29, 2014	38.96	39.31	38.77	39.23	4,734,855	+0.37(+0.96%)
May 28, 2014	38.70	38.92	38.35	38.86	4,980,742	+0.13(+0.33%)
May 27, 2014	38.60	38.81	38.28	38.73	3,873,932	+0.24(+0.62%)
May 23, 2014	38.26	38.49	38.49	38.49	2,771,478	+0.27(+0.71%)
May 22, 2014	37.70	38.29	37.61	38.22	2,227,710	+0.56(+1.48%)
May 21, 2014	37.51	37.79	37.33	37.66	4,072,028	+0.19(+0.51%)
May 20, 2014	38.35	38.36	37.36	37.47	6,493,129	-1.05(-2.74%)
May 19, 2014	38.38	38.65	38.26	38.53	4,003,492	+0.02(+0.05%)
May 16, 2014	38.18	38.57	37.93	38.51	7,538,192	+0.67(+1.77%)
May 15, 2014	38.16	38.23	37.16	37.84	10,565,608	-0.51(-1.33%)
May 14, 2014	38.80	39.04	38.04	38.35	17,346,686	-0.01(-0.02%)
May 13, 2014	38.12	38.42	38.04	38.35	7,594,878	+0.30(+0.78%)
May 12, 2014	37.63	38.35	37.55	38.06	8,683,292	+0.69(+1.85%)
May 09, 2014	37.11	37.44	36.95	37.37	4,740,145	+0.25(+0.68%)
May 08, 2014	36.62	37.66	36.62	37.11	6,363,546	+0.49(+1.34%)
May 07, 2014	36.66	36.82	36.35	36.62	5,783,502	+0.09(+0.24%)
May 06, 2014	37.49	37.49	36.51	36.54	6,908,706	-1.04(-2.77%)
May 05, 2014	37.76	37.86	37.10	37.58	4,997,334	-0.34(-0.91%)
May 02, 2014	37.90	38.39	37.77	37.92	6,639,844	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.