Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	44.39	44.58	44.26	44.32	15,501	+0.28(+0.63%)
Jul 30, 2024	44.13	44.16	43.91	44.05	10,818	+0.03(+0.07%)
Jul 29, 2024	44.07	44.10	43.92	44.02	20,273	-0.02(-0.05%)
Jul 26, 2024	43.72	44.20	43.72	44.03	17,673	+0.52(+1.20%)
Jul 25, 2024	43.47	44.01	43.47	43.51	24,380	+0.08(+0.19%)
Jul 24, 2024	43.68	43.68	43.41	43.43	20,435	-0.47(-1.07%)
Jul 23, 2024	44.02	44.03	43.90	43.90	14,893	-0.08(-0.18%)
Jul 22, 2024	43.95	44.00	43.82	43.98	13,257	+0.24(+0.55%)
Jul 19, 2024	44.00	44.02	43.71	43.74	7,898	-0.31(-0.70%)
Jul 18, 2024	44.33	44.57	43.95	44.05	27,113	-0.34(-0.75%)
Jul 17, 2024	44.07	44.46	44.07	44.38	20,613	+0.04(+0.08%)
Jul 16, 2024	43.97	44.35	43.97	44.34	12,178	+0.58(+1.33%)
Jul 15, 2024	43.79	43.95	43.76	43.76	38,805	+0.13(+0.29%)
Jul 12, 2024	43.46	43.87	43.46	43.64	15,630	+0.25(+0.57%)
Jul 11, 2024	43.27	43.41	43.26	43.39	21,695	+0.20(+0.46%)
Jul 10, 2024	42.82	43.19	42.82	43.19	16,636	+0.39(+0.91%)
Jul 09, 2024	42.89	42.93	42.76	42.80	11,518	-0.07(-0.16%)
Jul 08, 2024	42.87	42.96	42.84	42.87	14,152	+0.03(+0.07%)
Jul 05, 2024	42.75	42.84	42.66	42.84	13,132	+0.10(+0.23%)
Jul 03, 2024	42.66	42.83	42.66	42.74	28,317	+0.07(+0.16%)
Jul 02, 2024	42.46	42.69	42.45	42.67	23,816	+0.18(+0.42%)
Jul 01, 2024	42.61	42.76	42.42	42.49	13,600	-0.02(-0.05%)
Jun 28, 2024	42.67	42.79	42.47	42.51	27,413	-0.03(-0.07%)
Jun 27, 2024	42.54	42.62	42.39	42.54	23,680	-0.07(-0.17%)
Jun 26, 2024	42.53	42.64	42.49	42.61	26,715	-0.04(-0.09%)
Jun 25, 2024	42.90	42.90	42.55	42.65	36,771	-0.29(-0.67%)
Jun 24, 2024	42.81	43.15	42.81	42.94	22,261	+0.18(+0.42%)
Jun 21, 2024	42.79	42.86	42.76	42.76	19,055	-0.12(-0.28%)
Jun 20, 2024	42.81	42.91	42.75	42.88	45,060	+0.05(+0.11%)
Jun 18, 2024	42.70	42.86	42.70	42.83	33,698	+0.10(+0.25%)
Jun 17, 2024	42.28	42.77	42.28	42.72	18,197	+0.38(+0.90%)
Jun 14, 2024	42.24	42.35	42.11	42.34	15,895	-0.13(-0.30%)
Jun 13, 2024	42.40	42.47	42.24	42.47	11,532	+0.14(+0.34%)
Jun 12, 2024	42.56	42.56	42.25	42.33	36,787	+0.24(+0.58%)
Jun 11, 2024	41.92	42.09	41.76	42.08	15,248	-0.01(-0.02%)
Jun 10, 2024	41.98	42.11	41.92	42.09	13,344	+0.05(+0.12%)
Jun 07, 2024	42.08	42.27	42.03	42.04	23,301	-0.05(-0.12%)
Jun 06, 2024	42.06	42.19	42.03	42.09	33,434	-0.02(-0.04%)
Jun 05, 2024	41.97	42.12	41.82	42.11	5,897	+0.23(+0.55%)
Jun 04, 2024	41.67	41.95	41.67	41.88	13,255	+0.07(+0.18%)
Jun 03, 2024	42.04	42.04	41.55	41.81	11,055	-0.13(-0.30%)
May 31, 2024	41.47	41.94	41.41	41.93	17,466	+0.50(+1.21%)
May 30, 2024	41.32	41.50	41.32	41.43	24,776	+0.07(+0.16%)
May 29, 2024	41.46	41.50	41.36	41.36	16,383	-0.40(-0.95%)
May 28, 2024	42.09	42.09	41.67	41.76	24,827	-0.32(-0.75%)
May 24, 2024	42.06	42.16	42.05	42.07	9,503	+0.09(+0.21%)
May 23, 2024	42.63	42.63	41.95	41.99	21,649	-0.52(-1.22%)
May 22, 2024	42.51	42.65	42.44	42.50	327,342	-0.13(-0.30%)
May 21, 2024	42.50	42.63	42.50	42.63	11,656	+0.11(+0.25%)
May 20, 2024	42.67	42.75	42.52	42.52	20,012	-0.14(-0.33%)
May 17, 2024	42.61	42.67	42.55	42.66	12,685	+0.06(+0.13%)
May 16, 2024	42.56	42.69	42.56	42.61	8,589	+0.06(+0.15%)
May 15, 2024	42.23	42.55	42.23	42.54	22,252	+0.40(+0.94%)
May 14, 2024	42.04	42.15	41.93	42.15	14,837	+0.18(+0.42%)
May 13, 2024	42.11	42.16	41.96	41.97	18,459	-0.05(-0.13%)
May 10, 2024	42.01	42.04	41.93	42.02	10,335	+0.17(+0.41%)
May 09, 2024	41.48	41.87	41.48	41.85	32,581	+0.30(+0.71%)
May 08, 2024	41.37	41.58	41.37	41.56	15,606	+0.07(+0.17%)
May 07, 2024	41.48	41.51	41.45	41.49	10,763	+0.19(+0.45%)
May 06, 2024	41.24	41.30	41.10	41.30	25,238	+0.26(+0.64%)
May 03, 2024	41.03	41.05	40.83	41.04	19,136	+0.38(+0.94%)
May 02, 2024	40.50	40.69	40.40	40.66	11,136	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.