US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.738 ILS +0.034 (+0.93%)
Streaming Realtime Price Updated: 12:01 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.434 3.434 3.434 0 +0.04(+1.28%)
Jul 22, 2011 3.390 3.390 3.390 0 -0.01(-0.32%)
Jul 21, 2011 3.399 3.406 3.395 3.401 0 -0.02(-0.49%)
Jul 20, 2011 3.418 3.419 3.418 3.418 0 -0.02(-0.64%)
Jul 19, 2011 3.439 3.440 3.439 3.440 0 -0.01(-0.18%)
Jul 18, 2011 3.448 3.453 3.446 3.446 0 +0.02(+0.49%)
Jul 15, 2011 3.429 3.429 3.429 0 +0.01(+0.31%)
Jul 14, 2011 3.418 3.436 3.418 3.419 0 -0.01(-0.26%)
Jul 13, 2011 3.430 3.434 3.427 3.428 0 -0.02(-0.64%)
Jul 12, 2011 3.450 3.457 3.450 3.450 0 +0.01(+0.29%)
Jul 11, 2011 3.439 3.440 3.434 3.440 0 +0.04(+1.03%)
Jul 08, 2011 3.405 3.405 3.405 0 +0.01(+0.28%)
Jul 07, 2011 3.399 3.400 3.396 3.396 0 -0.02(-0.57%)
Jul 06, 2011 3.416 3.417 3.411 3.415 0 -0.00(-0.06%)
Jul 05, 2011 3.417 3.418 3.413 3.417 0 +0.02(+0.62%)
Jul 04, 2011 3.396 3.396 3.394 3.396 0 +0.01(+0.23%)
Jul 01, 2011 3.388 3.388 3.388 0 -0.01(-0.36%)
Jun 30, 2011 3.399 3.400 3.399 3.400 0 -0.03(-0.88%)
Jun 29, 2011 3.423 3.430 3.422 3.430 0 -0.01(-0.26%)
Jun 28, 2011 3.439 3.448 3.439 3.439 0 -0.00(-0.07%)
Jun 27, 2011 3.446 3.446 3.442 3.442 0 +0.01(+0.16%)
Jun 24, 2011 3.436 3.436 3.436 0 +0.00(+0.10%)
Jun 23, 2011 3.433 3.454 3.431 3.433 0 +0.02(+0.54%)
Jun 22, 2011 3.411 3.414 3.409 3.414 0 +0.01(+0.17%)
Jun 21, 2011 3.412 3.412 3.407 3.409 0 -0.03(-0.90%)
Jun 20, 2011 3.444 3.444 3.438 3.440 0 +0.01(+0.37%)
Jun 17, 2011 3.427 3.427 3.427 0 -0.03(-0.87%)
Jun 16, 2011 3.458 3.464 3.457 3.457 0 +0.02(+0.61%)
Jun 15, 2011 3.439 3.440 3.436 3.436 0 +0.04(+1.26%)
Jun 14, 2011 3.393 3.394 3.393 3.393 0 -0.02(-0.72%)
Jun 13, 2011 3.418 3.418 3.417 3.418 0 +0.01(+0.23%)
Jun 10, 2011 3.410 3.410 3.410 0 +0.02(+0.61%)
Jun 09, 2011 3.390 3.390 3.389 3.389 0 +0.03(+0.75%)
Jun 08, 2011 3.363 3.369 3.363 3.364 0 +0.00(+0.06%)
Jun 07, 2011 3.361 3.362 3.360 3.362 0 -0.02(-0.48%)
Jun 06, 2011 3.375 3.378 3.375 3.378 0 +0.01(+0.39%)
Jun 03, 2011 3.365 3.365 3.365 0 -0.11(-3.25%)
May 24, 2011 3.476 3.478 3.474 3.478 0 -0.02(-0.57%)
May 23, 2011 3.498 3.499 3.498 3.498 0 +0.04(+1.24%)
May 20, 2011 3.455 3.455 3.455 0 -0.04(-1.17%)
May 19, 2011 3.494 3.496 3.489 3.496 0 -0.02(-0.68%)
May 18, 2011 3.519 3.520 3.519 3.520 0 -0.01(-0.37%)
May 17, 2011 3.530 3.533 3.529 3.533 0 +0.01(+0.23%)
May 16, 2011 3.526 3.526 3.525 3.525 0 +0.05(+1.29%)
May 13, 2011 3.480 3.480 3.480 0 -0.01(-0.33%)
May 12, 2011 3.498 3.498 3.491 3.491 0 -0.00(-0.02%)
May 11, 2011 3.492 3.492 3.491 3.492 0 +0.04(+1.19%)
May 10, 2011 3.454 3.455 3.443 3.451 0 -0.01(-0.20%)
May 09, 2011 3.507 3.534 3.458 3.458 0 -0.00(-0.03%)
May 06, 2011 3.459 3.459 3.459 0 +0.01(+0.34%)
May 05, 2011 3.446 3.464 3.437 3.447 0 +0.05(+1.57%)
May 04, 2011 3.393 3.396 3.392 3.394 0 +0.02(+0.49%)
May 03, 2011 3.377 3.378 3.377 3.378 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.