US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.738 ILS +0.034 (+0.93%)
Streaming Realtime Price Updated: 12:01 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.664 3.670 3.664 3.666 5,121 +0.01(+0.19%)
Jul 30, 2018 3.662 3.663 3.655 3.659 324 +0.01(+0.30%)
Jul 27, 2018 3.648 3.648 3.648 0 -0.00(-0.04%)
Jul 26, 2018 3.650 3.648 3.650 0 +0.02(+0.48%)
Jul 25, 2018 3.632 3.632 3.633 0 -0.03(-0.69%)
Jul 24, 2018 3.658 3.654 3.658 0 +0.01(+0.24%)
Jul 23, 2018 3.647 3.643 3.649 0 +0.01(+0.38%)
Jul 22, 2018 3.637 3.637 3.633 3.635 0 +0.01(+0.30%)
Jul 20, 2018 3.624 3.624 3.624 3.624 0 -0.02(-0.53%)
Jul 19, 2018 3.654 3.643 3.643 0 +0.01(+0.14%)
Jul 18, 2018 3.638 3.638 3.638 0 +0.01(+0.18%)
Jul 17, 2018 3.633 3.631 3.631 0 +0.01(+0.22%)
Jul 16, 2018 3.626 3.626 3.623 0 -0.02(-0.59%)
Jul 15, 2018 3.645 3.645 3.645 3.645 0 +0.01(+0.18%)
Jul 13, 2018 3.638 3.638 3.638 3.638 0 -0.00(-0.02%)
Jul 12, 2018 3.640 3.638 3.639 0 -0.01(-0.31%)
Jul 11, 2018 3.651 3.648 3.650 0 +0.01(+0.37%)
Jul 10, 2018 3.638 3.631 3.637 0 +0.01(+0.15%)
Jul 09, 2018 3.633 3.630 3.631 0 +0.00(+0.07%)
Jul 08, 2018 3.632 3.632 3.628 3.628 0 +0.00(+0.10%)
Jul 06, 2018 3.625 3.625 3.625 3.625 0 -0.01(-0.37%)
Jul 05, 2018 3.639 3.638 3.638 0 -0.01(-0.37%)
Jul 04, 2018 3.653 3.650 3.652 0 -0.00(-0.05%)
Jul 03, 2018 3.654 3.652 3.654 0 -0.01(-0.37%)
Jul 02, 2018 3.669 3.662 3.667 0 +0.01(+0.24%)
Jul 01, 2018 3.662 3.662 3.658 3.659 0 +0.00(+0.06%)
Jun 29, 2018 3.657 3.657 3.657 3.657 0 -0.00(-0.00%)
Jun 28, 2018 3.657 3.655 3.657 0 +0.01(+0.18%)
Jun 27, 2018 3.650 3.650 3.650 0 +0.01(+0.35%)
Jun 26, 2018 3.639 3.637 3.637 0 +0.02(+0.48%)
Jun 25, 2018 3.620 3.620 3.620 0 +0.01(+0.33%)
Jun 24, 2018 3.608 3.608 3.542 3.608 0 +0.00(+0.07%)
Jun 22, 2018 3.605 3.605 3.605 3.605 0 -0.02(-0.42%)
Jun 21, 2018 3.621 3.621 3.621 0 +0.00(+0.02%)
Jun 20, 2018 3.622 3.620 3.620 0 -0.01(-0.36%)
Jun 19, 2018 3.633 3.632 3.633 0 -0.01(-0.21%)
Jun 18, 2018 3.641 3.640 3.641 0 +0.02(+0.44%)
Jun 17, 2018 3.625 3.624 3.625 0 +0.00(+0.02%)
Jun 15, 2018 3.624 3.624 3.624 3.624 0 +0.01(+0.21%)
Jun 14, 2018 3.617 3.616 3.616 0 +0.02(+0.66%)
Jun 13, 2018 3.594 3.592 3.593 0 +0.00(+0.08%)
Jun 12, 2018 3.593 3.589 3.590 0 +0.01(+0.34%)
Jun 11, 2018 3.578 3.574 3.577 0 +0.00(+0.09%)
Jun 10, 2018 3.575 3.576 3.574 3.574 0 +0.01(+0.20%)
Jun 08, 2018 3.567 3.567 3.567 3.567 0 -0.00(-0.09%)
Jun 07, 2018 3.571 3.569 3.571 0 -0.00(-0.06%)
Jun 06, 2018 3.574 3.572 3.573 0 +0.01(+0.18%)
Jun 05, 2018 3.567 3.566 3.566 0 +0.00(+0.03%)
Jun 04, 2018 3.566 3.565 3.565 0 +0.00(+0.08%)
Jun 03, 2018 3.562 3.562 3.562 3.562 0 +0.01(+0.24%)
Jun 01, 2018 3.554 3.554 3.554 3.554 0 -0.01(-0.25%)
May 31, 2018 3.566 3.559 3.563 0 -0.01(-0.20%)
May 30, 2018 3.570 3.569 3.570 0 -0.02(-0.69%)
May 29, 2018 3.595 3.592 3.595 0 +0.02(+0.58%)
May 28, 2018 3.574 3.574 3.574 0 +0.01(+0.41%)
May 27, 2018 3.561 3.559 3.559 0 -0.00(-0.07%)
May 25, 2018 3.562 3.562 3.562 3.562 0 -0.00(-0.13%)
May 24, 2018 3.566 3.566 3.566 0 -0.00(-0.13%)
May 23, 2018 3.573 3.570 3.571 0 +0.01(+0.36%)
May 22, 2018 3.559 3.558 3.558 0 -0.02(-0.46%)
May 21, 2018 3.576 3.574 3.575 0 -0.02(-0.56%)
May 20, 2018 3.595 3.593 3.595 0 +0.00(+0.07%)
May 18, 2018 3.592 3.592 3.592 3.592 0 +0.00(+0.02%)
May 17, 2018 3.597 3.591 3.591 0 +0.01(+0.18%)
May 16, 2018 3.587 3.583 3.585 0 -0.01(-0.33%)
May 15, 2018 3.601 3.595 3.596 0 +0.00(+0.07%)
May 14, 2018 3.594 3.594 3.594 0 +0.01(+0.41%)
May 13, 2018 3.579 3.579 3.579 3.579 0 +0.00(+0.07%)
May 11, 2018 3.577 3.577 3.577 3.577 0 +0.01(+0.29%)
May 10, 2018 3.567 3.566 3.567 0 -0.02(-0.51%)
May 09, 2018 3.591 3.584 3.585 0 -0.03(-0.94%)
May 08, 2018 3.623 3.617 3.619 0 +0.01(+0.37%)
May 07, 2018 3.608 3.606 3.606 0 -0.01(-0.37%)
May 06, 2018 3.621 3.618 3.619 0 +0.01(+0.26%)
May 04, 2018 3.610 3.610 3.610 3.610 0 -0.01(-0.27%)
May 03, 2018 3.621 3.620 3.620 0 -0.01(-0.16%)
May 02, 2018 3.627 3.624 3.626 0 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.