US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3066 KWD UNCHANGED
Streaming Realtime Price Updated: 7:10 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3022 0.3022 0.3022 0.3022 2 +0.00(+0.18%)
Jul 30, 2018 0.3023 0.3023 0.3016 0.3017 96 -0.00(-0.08%)
Jul 27, 2018 0.3019 0.3019 0.3019 0 -0.00(-0.34%)
Jul 26, 2018 0.3027 0.3030 0.3027 0.3030 0 +0.00(+0.13%)
Jul 25, 2018 0.3026 0.3026 0.3026 0 -0.00(-0.11%)
Jul 24, 2018 0.3029 0.3029 0.3029 0.3029 0 -0.00(-0.03%)
Jul 23, 2018 0.3029 0.3030 0.3029 0.3030 0 +0.00(+0.18%)
Jul 20, 2018 0.3024 0.3024 0.3024 0 -0.00(-0.22%)
Jul 19, 2018 0.3031 0.3031 0.3031 0.3031 0 +0.00(+0.03%)
Jul 18, 2018 0.3029 0.3030 0.3029 0.3030 0 +0.00(+0.07%)
Jul 17, 2018 0.3029 0.3029 0.3028 0.3028 0 -0.00(-0.04%)
Jul 16, 2018 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.16%)
Jul 13, 2018 0.3024 0.3024 0.3024 0 +0.00(+0.74%)
Jul 12, 2018 0.3002 0.3002 0.3002 0.3002 0 -0.00(-0.78%)
Jul 11, 2018 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.02%)
Jul 10, 2018 0.3025 0.3025 0.3025 0.3025 0 -0.00(-0.01%)
Jul 09, 2018 0.3024 0.3026 0.3024 0.3026 0 +0.00(+0.04%)
Jul 06, 2018 0.3024 0.3024 0.3024 0 -0.00(-0.05%)
Jul 05, 2018 0.3025 0.3026 0.3025 0.3026 0 -0.00(-0.01%)
Jul 04, 2018 0.3027 0.3027 0.3026 0.3026 0 -0.00(-0.03%)
Jul 03, 2018 0.3027 0.3027 0.3027 0.3027 0 +0.00(+0.09%)
Jul 02, 2018 0.3024 0.3026 0.3024 0.3024 0 -0.00(-0.00%)
Jun 29, 2018 0.3024 0.3024 0.3024 0 -0.00(-0.01%)
Jun 28, 2018 0.3029 0.3029 0.3025 0.3025 0 -0.00(-0.02%)
Jun 27, 2018 0.3028 0.3028 0.3025 0.3025 0 +0.00(+0.02%)
Jun 26, 2018 0.3024 0.3025 0.3024 0.3025 0 +0.00(+0.01%)
Jun 25, 2018 0.3024 0.3024 0.3024 0 +0.00(+0.00%)
Jun 22, 2018 0.3024 0.3024 0.3024 0 -0.00(-0.06%)
Jun 21, 2018 0.3027 0.3027 0.3026 0.3026 0 -0.00(-0.05%)
Jun 20, 2018 0.3029 0.3028 0.3028 0 +0.00(+0.03%)
Jun 19, 2018 0.3027 0.3027 0.3026 0.3027 0 +0.00(+0.02%)
Jun 18, 2018 0.3027 0.3027 0.3026 0.3026 0 +0.00(+0.06%)
Jun 15, 2018 0.3024 0.3024 0.3024 0 +0.00(+0.10%)
Jun 14, 2018 0.3024 0.3024 0.3021 0.3021 0 -0.00(-0.02%)
Jun 13, 2018 0.3021 0.3022 0.3021 0.3022 0 +0.00(+0.03%)
Jun 12, 2018 0.2992 0.3021 0.2992 0.3021 0 +0.00(+0.05%)
Jun 11, 2018 0.3020 0.3020 0.3019 0.3020 0 -0.00(-0.16%)
Jun 08, 2018 0.3024 0.3024 0.3024 0 +0.00(+0.14%)
Jun 07, 2018 0.3021 0.3020 0.3020 0 -0.00(-0.06%)
Jun 06, 2018 0.3023 0.3021 0.3022 0 -0.00(-0.02%)
Jun 05, 2018 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Jun 04, 2018 0.3024 0.3023 0.3023 0 -0.00(-0.06%)
Jun 01, 2018 0.3024 0.3024 0.3024 0 +0.00(+0.03%)
May 31, 2018 0.3022 0.3024 0.3022 0.3023 0 -0.00(-0.04%)
May 30, 2018 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.02%)
May 29, 2018 0.3024 0.3025 0.3024 0.3024 0 +0.00(+0.04%)
May 28, 2018 0.3023 0.3023 0.3022 0.3023 0 -0.00(-0.02%)
May 25, 2018 0.3023 0.3023 0.3023 0 +0.00(+0.12%)
May 24, 2018 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
May 23, 2018 0.3023 0.3020 0.3020 0 +0.00(+0.00%)
May 22, 2018 0.3021 0.3021 0.3019 0.3019 0 -0.00(-0.00%)
May 21, 2018 0.3021 0.3021 0.3020 0.3020 0 +0.00(+0.02%)
May 18, 2018 0.3019 0.3019 0.3019 0 -0.00(-0.02%)
May 17, 2018 0.3022 0.3018 0.3019 0 +0.00(+0.00%)
May 16, 2018 0.3020 0.3020 0.3019 0.3019 0 +0.00(+0.05%)
May 15, 2018 0.3019 0.3020 0.3018 0.3018 0 +0.00(+0.10%)
May 14, 2018 0.3015 0.3016 0.3015 0.3015 0 -0.00(-0.03%)
May 11, 2018 0.3016 0.3016 0.3016 0 -0.00(-0.01%)
May 10, 2018 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.01%)
May 09, 2018 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
May 08, 2018 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.07%)
May 07, 2018 0.3013 0.3014 0.3013 0.3014 0 -0.00(-0.01%)
May 04, 2018 0.3014 0.3014 0.3014 0 +0.00(+0.00%)
May 03, 2018 0.3014 0.3013 0.3014 0 +0.00(+0.01%)
May 02, 2018 0.3013 0.3014 0.3013 0.3014 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.