Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.9530 0.9532 0.9527 0.9531 0 +0.00(+0.06%)
Jul 30, 2012 0.9524 0.9526 0.9519 0.9526 0 -0.00(-0.24%)
Jul 27, 2012 0.9549 0.9549 0.9549 0 -0.01(-0.73%)
Jul 26, 2012 0.9621 0.9622 0.9619 0.9619 0 -0.01(-0.83%)
Jul 25, 2012 0.9697 0.9700 0.9694 0.9699 0 -0.01(-0.80%)
Jul 24, 2012 0.9778 0.9779 0.9777 0.9778 0 +0.00(+0.31%)
Jul 23, 2012 0.9748 0.9754 0.9747 0.9748 0 +0.01(+1.38%)
Jul 20, 2012 0.9615 0.9615 0.9615 0 +0.00(+0.22%)
Jul 19, 2012 0.9593 0.9596 0.9590 0.9594 0 -0.01(-0.54%)
Jul 18, 2012 0.9648 0.9649 0.9646 0.9647 0 -0.01(-0.63%)
Jul 17, 2012 0.9700 0.9708 0.9696 0.9708 0 -0.01(-0.53%)
Jul 16, 2012 0.9760 0.9762 0.9757 0.9760 0 -0.00(-0.14%)
Jul 13, 2012 0.9774 0.9774 0.9774 0 -0.01(-0.97%)
Jul 12, 2012 0.9864 0.9870 0.9861 0.9869 0 +0.01(+1.18%)
Jul 11, 2012 0.9755 0.9756 0.9752 0.9754 0 -0.01(-0.58%)
Jul 10, 2012 0.9818 0.9818 0.9810 0.9811 0 +0.00(+0.16%)
Jul 09, 2012 0.9797 0.9799 0.9793 0.9795 0 +0.00(+0.03%)
Jul 06, 2012 0.9792 0.9792 0.9792 0 +0.01(+0.75%)
Jul 05, 2012 0.9720 0.9720 0.9715 0.9720 0 -0.00(-0.11%)
Jul 04, 2012 0.9732 0.9733 0.9727 0.9730 0 +0.00(+0.04%)
Jul 03, 2012 0.9726 0.9727 0.9724 0.9726 0 -0.00(-0.27%)
Jul 02, 2012 0.9755 0.9757 0.9750 0.9753 0 -0.00(-0.16%)
Jun 29, 2012 0.9979 0.9979 0.9749 0.9768 0 -0.02(-1.92%)
Jun 28, 2012 0.9962 0.9962 0.9957 0.9959 0 +0.00(+0.41%)
Jun 27, 2012 0.9922 0.9922 0.9915 0.9919 0 -0.00(-0.22%)
Jun 26, 2012 0.9938 0.9942 0.9937 0.9941 0 -0.01(-0.51%)
Jun 25, 2012 0.9996 1.000 0.9991 0.9992 0 +0.01(+0.56%)
Jun 22, 2012 0.9936 0.9936 0.9936 0 -0.00(-0.09%)
Jun 21, 2012 0.9948 0.9955 0.9945 0.9945 0 +0.01(+1.32%)
Jun 20, 2012 0.9816 0.9820 0.9814 0.9816 0 +0.00(+0.03%)
Jun 19, 2012 0.9815 0.9818 0.9812 0.9813 0 -0.01(-0.67%)
Jun 18, 2012 0.9880 0.9881 0.9878 0.9880 0 -0.00(-0.40%)
Jun 15, 2012 0.9982 1.001 0.9907 0.9920 0 -0.01(-0.58%)
Jun 14, 2012 0.9978 0.9984 0.9977 0.9978 0 -0.01(-0.76%)
Jun 13, 2012 1.006 1.006 1.005 1.005 0 +0.00(+0.08%)
Jun 12, 2012 1.004 1.005 1.004 1.005 0 -0.01(-0.97%)
Jun 11, 2012 1.014 1.015 1.014 1.014 0 +0.01(+0.63%)
Jun 08, 2012 1.008 1.008 1.008 0 -0.00(-0.26%)
Jun 07, 2012 1.010 1.011 1.010 1.011 0 +0.00(+0.26%)
Jun 06, 2012 1.008 1.008 1.007 1.008 0 -0.02(-1.74%)
Jun 05, 2012 1.027 1.027 1.026 1.026 0 -0.00(-0.28%)
Jun 04, 2012 1.028 1.029 1.028 1.029 0 -0.00(-0.22%)
Jun 01, 2012 1.031 1.031 1.031 0 +0.00(+0.30%)
May 31, 2012 1.028 1.028 1.028 1.028 0 -0.00(-0.14%)
May 30, 2012 1.030 1.030 1.030 1.030 0 +0.01(+1.24%)
May 29, 2012 1.016 1.017 1.016 1.017 0 +0.00(+0.20%)
May 28, 2012 1.015 1.015 1.014 1.015 0 -0.01(-1.01%)
May 25, 2012 1.025 1.025 1.025 0 +0.00(+0.13%)
May 24, 2012 1.024 1.024 1.023 1.024 0 -0.00(-0.14%)
May 23, 2012 1.024 1.025 1.024 1.025 0 +0.00(+0.43%)
May 22, 2012 1.021 1.022 1.021 1.021 0 +0.01(+1.20%)
May 21, 2012 1.009 1.009 1.008 1.009 0 -0.01(-0.68%)
May 18, 2012 1.016 1.016 1.016 0 +0.00(+0.42%)
May 17, 2012 1.011 1.012 1.011 1.012 0 +0.00(+0.27%)
May 16, 2012 1.009 1.009 1.009 1.009 0 +0.00(+0.30%)
May 15, 2012 1.006 1.006 1.006 1.006 0 +0.00(+0.18%)
May 14, 2012 1.004 1.004 1.004 1.004 0 +0.01(+0.64%)
May 11, 2012 0.9976 0.9976 0.9976 0 +0.00(+0.31%)
May 10, 2012 0.9947 0.9950 0.9941 0.9946 0 -0.00(-0.14%)
May 09, 2012 0.9962 0.9966 0.9959 0.9959 0 +0.01(+0.72%)
May 08, 2012 0.9889 0.9891 0.9885 0.9888 0 +0.01(+0.93%)
May 07, 2012 0.9804 0.9805 0.9797 0.9797 0 -0.00(-0.19%)
May 04, 2012 0.9815 0.9815 0.9815 0 +0.01(+0.77%)
May 03, 2012 0.9741 0.9743 0.9738 0.9740 0 +0.01(+0.58%)
May 02, 2012 0.9676 0.9685 0.9676 0.9685 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.