Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.650	1.700	1.600	1.600	46,600	-0.05(-3.03%)
Jul 30, 2002	1.650	1.750	1.640	1.650	24,800	-0.01(-0.60%)
Jul 29, 2002	1.650	1.700	1.650	1.660	57,600	+0.01(+0.61%)
Jul 26, 2002	1.680	1.680	1.650	1.650	10,600	-0.03(-1.79%)
Jul 25, 2002	1.650	1.700	1.630	1.680	11,000	+0.04(+2.44%)
Jul 24, 2002	1.650	1.700	1.610	1.640	31,500	-0.07(-4.09%)
Jul 23, 2002	1.880	1.880	1.710	1.710	40,600	-0.10(-5.52%)
Jul 22, 2002	1.950	1.950	1.800	1.810	44,400	-0.14(-7.18%)
Jul 19, 2002	1.760	1.950	1.760	1.950	100,800	+0.23(+13.37%)
Jul 17, 2002	1.680	1.800	1.680	1.720	50,500	+0.09(+5.52%)
Jul 12, 2002	1.650	1.680	1.600	1.630	44,200	+0.02(+1.24%)
Jul 11, 2002	1.610	1.670	1.610	1.610	49,200	+0.00(+0.00%)
Jul 10, 2002	1.970	1.970	1.610	1.610	49,800	-0.32(-16.58%)
Jul 09, 2002	1.750	1.960	1.750	1.930	68,100	+0.22(+12.87%)
Jul 08, 2002	1.620	1.800	1.600	1.710	50,600	+0.09(+5.56%)
Jul 05, 2002	1.500	1.670	1.500	1.620	164,200	+0.22(+15.71%)
Jul 04, 2002	1.300	1.500	1.300	1.400	26,400	+0.00(+0.00%)
Jul 03, 2002	1.300	1.500	1.300	1.400	26,400	+0.05(+3.70%)
Jul 02, 2002	1.350	1.400	1.280	1.350	83,000	-0.10(-6.90%)
Jul 01, 2002	1.400	1.480	1.400	1.450	123,500	+0.00(+0.00%)
Jun 28, 2002	1.320	1.450	1.320	1.450	325,100	+0.12(+9.02%)
Jun 27, 2002	1.300	1.430	1.300	1.330	263,000	+0.03(+2.31%)
Jun 26, 2002	1.310	1.380	1.300	1.300	92,700	-0.06(-4.41%)
Jun 25, 2002	1.300	1.400	1.300	1.360	10,200	-0.04(-2.86%)
Jun 21, 2002	1.450	1.600	1.370	1.400	69,500	-0.10(-6.67%)
Jun 20, 2002	1.350	1.600	1.350	1.500	235,900	+0.15(+11.11%)
Jun 19, 2002	1.320	1.350	1.200	1.350	120,600	+0.00(+0.00%)
Jun 18, 2002	1.340	1.350	1.300	1.350	23,500	+0.03(+2.27%)
Jun 17, 2002	1.350	1.380	1.310	1.320	18,000	+0.03(+2.33%)
Jun 14, 2002	1.400	1.410	1.260	1.290	82,800	-0.11(-7.86%)
Jun 12, 2002	1.550	1.600	1.400	1.400	75,200	-0.20(-12.50%)
Jun 11, 2002	1.610	1.610	1.560	1.600	16,100	-0.04(-2.44%)
Jun 10, 2002	1.650	1.700	1.600	1.640	14,300	-0.13(-7.34%)
Jun 07, 2002	1.780	1.810	1.760	1.770	18,800	-0.03(-1.67%)
Jun 06, 2002	1.900	2.000	1.760	1.800	90,500	-0.05(-2.70%)
Jun 05, 2002	1.650	2.100	1.650	1.850	116,100	+0.32(+20.92%)
May 31, 2002	1.590	1.630	1.500	1.530	25,700	+0.01(+0.66%)
May 28, 2002	1.550	1.620	1.520	1.520	29,400	+0.01(+0.66%)
May 27, 2002	1.510	1.640	1.500	1.510	12,500	+0.00(+0.00%)
May 24, 2002	1.510	1.640	1.500	1.510	12,500	+0.02(+1.34%)
May 23, 2002	1.400	1.490	1.400	1.490	40,100	+0.09(+6.43%)
May 22, 2002	1.500	1.530	1.250	1.400	130,000	-0.05(-3.45%)
May 21, 2002	1.500	1.570	1.450	1.450	66,600	-0.05(-3.33%)
May 20, 2002	1.730	1.730	1.500	1.500	76,400	-0.19(-11.24%)
May 17, 2002	1.880	1.900	1.690	1.690	18,900	-0.20(-10.58%)
May 16, 2002	1.960	1.960	1.870	1.890	41,500	-0.11(-5.50%)
May 15, 2002	2.000	2.000	1.900	2.000	15,000	-0.10(-4.76%)
May 14, 2002	1.900	2.100	1.750	2.100	29,300	+0.15(+7.69%)
May 13, 2002	2.080	2.130	1.900	1.950	43,200	-0.13(-6.25%)
May 10, 2002	2.300	2.320	2.080	2.080	84,400	-0.18(-7.96%)
May 09, 2002	2.300	2.310	2.220	2.260	14,400	-0.02(-0.88%)
May 08, 2002	2.420	2.420	2.260	2.280	20,700	-0.10(-4.20%)
May 07, 2002	2.580	2.580	2.300	2.380	23,900	-0.22(-8.46%)
May 06, 2002	2.400	2.640	2.350	2.600	66,100	+0.20(+8.33%)
May 03, 2002	2.550	2.550	2.330	2.400	51,600	-0.15(-5.88%)
May 02, 2002	2.650	2.750	2.530	2.550	30,300	-0.10(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.