Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.882	6.948	6.878	6.948	29,695	+0.04(+0.57%)
Jul 30, 2008	6.847	6.913	6.838	6.908	48,622	+0.03(+0.38%)
Jul 29, 2008	6.882	7.032	6.816	6.882	110,581	-0.12(-1.76%)
Jul 28, 2008	6.953	7.147	6.851	7.005	91,809	+0.08(+1.21%)
Jul 25, 2008	6.838	6.922	6.741	6.922	42,389	+0.11(+1.55%)
Jul 24, 2008	7.010	7.010	6.816	6.816	46,983	-0.13(-1.84%)
Jul 23, 2008	6.900	7.058	6.816	6.944	170,005	+0.04(+0.58%)
Jul 22, 2008	6.573	7.107	6.573	6.904	242,454	+0.25(+3.71%)
Jul 21, 2008	6.582	6.657	6.569	6.657	84,694	+0.02(+0.27%)
Jul 18, 2008	6.732	6.750	6.604	6.639	162,384	-0.11(-1.57%)
Jul 17, 2008	6.794	6.816	6.723	6.745	49,209	+0.03(+0.39%)
Jul 16, 2008	6.670	6.811	6.626	6.719	61,539	+0.01(+0.16%)
Jul 15, 2008	6.639	6.807	6.617	6.708	72,952	+0.07(+1.04%)
Jul 14, 2008	6.772	6.772	6.639	6.639	52,231	-0.06(-0.92%)
Jul 11, 2008	6.785	6.785	6.701	6.701	35,817	-0.08(-1.24%)
Jul 10, 2008	6.705	6.833	6.705	6.785	57,009	+0.04(+0.59%)
Jul 09, 2008	6.833	6.833	6.736	6.745	57,497	-0.09(-1.35%)
Jul 08, 2008	6.860	6.869	6.794	6.838	66,528	-0.03(-0.45%)
Jul 07, 2008	6.807	7.028	6.807	6.869	130,907	+0.06(+0.91%)
Jul 04, 2008	6.776	6.807	6.776	6.807	26,521	+0.00(+0.00%)
Jul 03, 2008	6.776	6.807	6.776	6.807	26,521	+0.01(+0.20%)
Jul 02, 2008	6.710	6.794	6.710	6.794	19,888	+0.08(+1.25%)
Jul 01, 2008	6.710	6.719	6.688	6.710	30,171	+0.02(+0.26%)
Jun 30, 2008	6.705	6.725	6.692	6.692	20,090	+0.01(+0.20%)
Jun 27, 2008	6.683	6.701	6.657	6.679	26,929	-0.03(-0.39%)
Jun 26, 2008	6.701	6.705	6.692	6.705	23,964	+0.04(+0.66%)
Jun 25, 2008	6.692	6.750	6.617	6.661	106,387	-0.04(-0.53%)
Jun 24, 2008	6.661	6.736	6.622	6.697	73,908	+0.05(+0.73%)
Jun 23, 2008	6.578	6.723	6.578	6.648	146,228	+0.04(+0.53%)
Jun 20, 2008	6.630	6.644	6.613	6.613	76,561	-0.04(-0.60%)
Jun 19, 2008	6.666	6.679	6.644	6.653	29,853	+0.03(+0.47%)
Jun 18, 2008	6.754	6.754	6.622	6.622	88,343	-0.14(-2.02%)
Jun 17, 2008	6.763	6.772	6.750	6.758	20,203	+0.00(+0.00%)
Jun 16, 2008	6.785	6.816	6.758	6.758	32,861	-0.02(-0.33%)
Jun 13, 2008	6.763	6.780	6.750	6.780	50,316	+0.03(+0.39%)
Jun 12, 2008	6.728	6.785	6.719	6.754	99,036	+0.04(+0.59%)
Jun 11, 2008	6.825	6.847	6.713	6.714	90,127	-0.13(-1.87%)
Jun 10, 2008	6.869	6.886	6.825	6.842	33,369	-0.06(-0.89%)
Jun 09, 2008	6.908	6.908	6.891	6.904	21,579	+0.00(+0.00%)
Jun 06, 2008	6.864	6.908	6.860	6.904	47,843	+0.02(+0.26%)
Jun 05, 2008	6.873	6.887	6.851	6.886	83,295	+0.02(+0.26%)
Jun 04, 2008	6.908	6.944	6.860	6.869	64,232	-0.09(-1.27%)
Jun 03, 2008	6.957	6.961	6.895	6.957	80,756	+0.02(+0.32%)
Jun 02, 2008	6.913	6.935	6.895	6.935	27,416	+0.01(+0.19%)
May 30, 2008	6.900	6.922	6.891	6.922	28,194	+0.00(+0.00%)
May 29, 2008	6.944	6.948	6.900	6.922	28,845	-0.02(-0.25%)
May 28, 2008	6.935	6.939	6.904	6.939	26,097	+0.03(+0.38%)
May 27, 2008	6.948	6.961	6.886	6.913	66,603	-0.01(-0.19%)
May 26, 2008	6.953	6.997	6.926	6.926	0	+0.00(+0.00%)
May 23, 2008	6.953	6.997	6.926	6.926	75,382	-0.06(-0.88%)
May 22, 2008	6.992	6.997	6.970	6.988	17,817	-0.01(-0.19%)
May 21, 2008	7.005	7.014	6.961	7.001	62,246	+0.01(+0.19%)
May 20, 2008	6.935	7.001	6.935	6.988	63,082	+0.00(+0.00%)
May 19, 2008	7.089	7.089	6.970	6.988	174,659	-0.10(-1.37%)
May 16, 2008	7.063	7.107	7.063	7.085	22,463	+0.00(+0.00%)
May 15, 2008	7.067	7.098	7.063	7.085	24,628	+0.02(+0.31%)
May 14, 2008	7.050	7.089	7.050	7.063	33,276	-0.03(-0.37%)
May 13, 2008	7.080	7.109	7.076	7.089	39,471	+0.02(+0.25%)
May 12, 2008	7.257	7.257	7.063	7.072	282,889	+0.07(+1.01%)
May 09, 2008	6.992	7.014	6.979	7.001	24,440	-0.01(-0.19%)
May 08, 2008	6.988	7.014	6.970	7.014	21,654	-0.02(-0.25%)
May 07, 2008	6.975	7.045	6.975	7.032	50,438	+0.02(+0.31%)
May 06, 2008	6.970	7.010	6.961	7.010	15,194	+0.00(+0.00%)
May 05, 2008	7.005	7.019	6.997	7.010	58,519	+0.04(+0.51%)
May 02, 2008	6.992	6.992	6.961	6.975	27,405	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.