Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 54.38 | 54.38 | 54.38 | 54.38 | 1 | +0.00(+0.00%) |
Jul 30, 2018 | 54.38 | 54.38 | 54.38 | 54.38 | 1,912 | -0.25(-0.46%) |
Jul 27, 2018 | 54.63 | 54.63 | 54.63 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 54.63 | 54.63 | 54.63 | 0 | +0.28(+0.51%) | |
Jul 19, 2018 | 54.36 | 54.36 | 54.36 | 0 | +0.45(+0.84%) | |
Jul 16, 2018 | 53.90 | 53.90 | 53.90 | 3,020 | +0.09(+0.17%) | |
Jul 11, 2018 | 53.81 | 53.81 | 53.81 | 0 | -0.15(-0.28%) | |
Jul 09, 2018 | 53.96 | 53.96 | 53.96 | 0 | +0.88(+1.67%) | |
Jul 05, 2018 | 53.08 | 53.08 | 53.08 | 0 | -0.25(-0.47%) | |
Jun 29, 2018 | 53.33 | 53.33 | 53.33 | 0 | +0.68(+1.28%) | |
Jun 28, 2018 | 52.65 | 52.65 | 52.65 | 52.65 | 1,218 | -1.23(-2.29%) |
Jun 22, 2018 | 53.88 | 53.88 | 53.88 | 0 | +0.09(+0.17%) | |
Jun 21, 2018 | 53.91 | 53.91 | 53.80 | 53.80 | 480 | -0.36(-0.66%) |
Jun 20, 2018 | 54.15 | 54.15 | 54.15 | 54.15 | 209 | -0.01(-0.02%) |
Jun 18, 2018 | 54.16 | 54.16 | 54.16 | 35 | -0.32(-0.59%) | |
Jun 14, 2018 | 54.49 | 54.49 | 54.49 | 0 | -0.11(-0.20%) | |
Jun 12, 2018 | 54.59 | 54.59 | 54.59 | 0 | +0.56(+1.04%) | |
Jun 07, 2018 | 54.03 | 54.03 | 54.03 | 70 | +0.97(+1.83%) | |
May 31, 2018 | 53.06 | 53.06 | 53.06 | 64 | -0.47(-0.87%) | |
May 30, 2018 | 53.53 | 53.53 | 53.53 | 53.53 | 1,003 | +0.85(+1.62%) |
May 29, 2018 | 52.68 | 52.68 | 52.67 | 52.67 | 3,322 | -0.81(-1.52%) |
May 25, 2018 | 53.49 | 53.49 | 53.49 | 0 | -0.36(-0.66%) | |
May 21, 2018 | 53.84 | 53.84 | 53.84 | 0 | +0.15(+0.28%) | |
May 17, 2018 | 53.70 | 53.70 | 53.70 | 0 | +0.07(+0.13%) | |
May 16, 2018 | 53.63 | 53.63 | 53.63 | 53.63 | 196 | +0.17(+0.33%) |
May 14, 2018 | 53.45 | 53.45 | 53.45 | 0 | +0.26(+0.49%) | |
May 11, 2018 | 53.19 | 53.19 | 53.19 | 53.19 | 377 | +0.04(+0.07%) |
May 10, 2018 | 53.18 | 53.18 | 53.11 | 53.15 | 2,235 | +0.46(+0.87%) |
May 09, 2018 | 52.69 | 52.69 | 52.69 | 52.69 | 880 | +0.39(+0.74%) |
May 08, 2018 | 52.16 | 52.31 | 52.16 | 52.31 | 4,993 | +0.24(+0.47%) |
May 04, 2018 | 52.06 | 52.06 | 52.06 | 0 | +0.00(+0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.