Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	17.90	17.90	17.65	17.85	2,790	-0.05(-0.28%)
Jul 30, 2008	17.90	17.90	17.90	17.90	400	-0.10(-0.56%)
Jul 29, 2008	18.00	18.00	17.80	18.00	400	+0.25(+1.41%)
Jul 28, 2008	18.00	18.00	17.50	17.75	1,580	-0.25(-1.39%)
Jul 25, 2008	17.70	18.00	17.70	18.00	1,347	+0.00(+0.00%)
Jul 24, 2008	18.16	18.16	17.75	18.00	9,042	+0.10(+0.56%)
Jul 23, 2008	17.60	18.00	17.60	17.90	6,814	+0.15(+0.85%)
Jul 22, 2008	17.75	17.99	17.51	17.75	2,400	-0.25(-1.39%)
Jul 21, 2008	17.15	18.00	17.15	18.00	3,400	+0.75(+4.35%)
Jul 18, 2008	17.85	17.95	17.17	17.25	900	-0.40(-2.27%)
Jul 17, 2008	16.95	17.90	16.95	17.65	1,500	+0.45(+2.62%)
Jul 16, 2008	16.55	17.20	16.55	17.20	1,600	+0.90(+5.52%)
Jul 15, 2008	16.02	16.30	15.80	16.30	1,150	+0.27(+1.68%)
Jul 14, 2008	16.27	16.27	15.85	16.03	2,130	+0.38(+2.43%)
Jul 11, 2008	15.80	16.00	15.00	15.65	60,687	-0.15(-0.95%)
Jul 10, 2008	15.80	16.00	15.80	15.80	1,100	+0.12(+0.77%)
Jul 09, 2008	15.95	15.95	15.58	15.68	2,200	-0.27(-1.69%)
Jul 08, 2008	16.40	16.80	14.99	15.95	17,505	-0.50(-3.04%)
Jul 07, 2008	15.80	16.45	15.80	16.45	1,000	+0.45(+2.81%)
Jul 04, 2008	16.00	16.00	16.00	16.00	500	+0.00(+0.00%)
Jul 03, 2008	16.00	16.00	16.00	16.00	500	+0.14(+0.88%)
Jul 02, 2008	15.86	15.86	15.86	15.86	0	+0.00(+0.00%)
Jul 01, 2008	15.80	16.20	15.65	15.86	1,840	+0.01(+0.06%)
Jun 30, 2008	16.00	16.00	15.85	15.85	400	-0.30(-1.86%)
Jun 27, 2008	15.80	16.15	15.10	16.15	2,400	+0.15(+0.94%)
Jun 26, 2008	16.50	16.65	16.00	16.00	2,500	-0.60(-3.62%)
Jun 25, 2008	16.30	16.70	16.30	16.60	1,800	+0.30(+1.84%)
Jun 24, 2008	15.53	16.30	15.53	16.30	2,599	-0.10(-0.61%)
Jun 23, 2008	16.40	16.40	16.40	16.40	200	-0.25(-1.50%)
Jun 20, 2008	16.79	16.79	16.65	16.65	300	-0.10(-0.60%)
Jun 19, 2008	16.75	16.75	16.75	16.75	300	-0.25(-1.47%)
Jun 18, 2008	17.00	17.00	17.00	17.00	200	-0.15(-0.87%)
Jun 17, 2008	17.25	17.50	17.15	17.15	1,500	-0.10(-0.58%)
Jun 16, 2008	16.74	17.70	16.74	17.25	3,500	+0.70(+4.23%)
Jun 13, 2008	16.50	16.75	16.50	16.55	2,600	+0.02(+0.12%)
Jun 12, 2008	16.53	16.53	16.53	16.53	0	+0.00(+0.00%)
Jun 11, 2008	16.75	16.75	16.25	16.53	3,000	-0.27(-1.61%)
Jun 10, 2008	17.00	17.50	16.80	16.80	1,250	-0.45(-2.61%)
Jun 09, 2008	17.00	19.00	17.00	17.25	17,347	+0.00(+0.00%)
Jun 06, 2008	17.25	17.25	17.25	17.25	0	+0.00(+0.00%)
Jun 05, 2008	17.00	17.25	17.00	17.25	880	+0.40(+2.37%)
Jun 04, 2008	16.40	17.20	16.25	16.85	4,500	+0.60(+3.69%)
Jun 03, 2008	15.20	16.25	15.20	16.25	1,200	+1.20(+7.97%)
Jun 02, 2008	14.60	15.06	14.60	15.05	1,500	+0.45(+3.08%)
May 30, 2008	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
May 29, 2008	14.35	14.60	14.35	14.60	300	+0.15(+1.04%)
May 28, 2008	14.17	14.85	11.55	14.45	15,513	-0.10(-0.69%)
May 27, 2008	15.40	15.40	13.94	14.55	3,900	-1.00(-6.43%)
May 26, 2008	15.45	15.55	15.45	15.55	0	+0.00(+0.00%)
May 23, 2008	15.45	15.55	15.45	15.55	300	-0.05(-0.32%)
May 22, 2008	15.35	15.60	15.35	15.60	200	-0.05(-0.32%)
May 21, 2008	16.30	16.45	15.50	15.65	1,900	-0.65(-3.99%)
May 20, 2008	16.45	16.65	16.30	16.30	1,300	-0.35(-2.10%)
May 19, 2008	15.85	16.83	15.81	16.65	3,000	+0.80(+5.03%)
May 16, 2008	17.29	17.29	15.85	15.85	2,999	-0.15(-0.92%)
May 15, 2008	15.49	16.00	15.35	16.00	5,256	+0.85(+5.61%)
May 14, 2008	14.50	15.30	14.50	15.15	3,300	+0.70(+4.84%)
May 13, 2008	14.40	14.45	14.40	14.45	1,100	+0.07(+0.49%)
May 12, 2008	14.50	14.50	14.38	14.38	400	-0.12(-0.83%)
May 09, 2008	14.15	14.50	14.15	14.50	700	+0.50(+3.57%)
May 08, 2008	13.71	14.00	13.55	14.00	1,700	+0.20(+1.45%)
May 07, 2008	14.49	14.49	13.80	13.80	700	-0.15(-1.08%)
May 06, 2008	13.83	13.95	13.65	13.95	2,800	+0.25(+1.82%)
May 05, 2008	14.24	14.24	13.70	13.70	2,100	-0.30(-2.14%)
May 02, 2008	14.00	14.00	14.00	14.00	100	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.