Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	52.62	52.66	52.57	52.66	9,095	+0.12(+0.23%)
Jun 04, 2024	52.49	52.56	52.46	52.54	2,330	+0.19(+0.36%)
Jun 03, 2024	52.16	52.36	52.16	52.35	1,987	+0.22(+0.42%)
May 31, 2024	52.08	52.13	52.07	52.13	3,988	+0.20(+0.38%)
May 30, 2024	51.88	51.94	51.85	51.93	6,378	+0.21(+0.40%)
May 29, 2024	51.67	51.72	51.63	51.72	4,559	-0.13(-0.26%)
May 28, 2024	52.08	52.08	51.85	51.86	5,017	-0.20(-0.38%)
May 24, 2024	52.05	52.06	52.05	52.06	925	+0.07(+0.14%)
May 23, 2024	52.19	52.20	51.96	51.98	8,053	-0.20(-0.38%)
May 22, 2024	52.15	52.21	52.15	52.18	10,871	-0.03(-0.06%)
May 21, 2024	52.21	52.22	52.18	52.21	9,133	+0.13(+0.25%)
May 20, 2024	52.02	52.08	52.02	52.08	9,942	-0.03(-0.06%)
May 17, 2024	52.14	52.14	52.09	52.11	5,028	-0.05(-0.10%)
May 16, 2024	52.20	52.20	52.16	52.16	989	-0.07(-0.13%)
May 15, 2024	52.16	52.24	52.08	52.23	10,490	+0.27(+0.51%)
May 14, 2024	51.87	51.96	51.86	51.96	8,627	+0.10(+0.19%)
May 13, 2024	51.91	51.92	51.83	51.86	19,047	+0.03(+0.06%)
May 10, 2024	51.87	51.90	51.79	51.83	6,722	-0.08(-0.15%)
May 09, 2024	51.75	51.93	51.73	51.91	13,710	+0.19(+0.37%)
May 08, 2024	51.74	51.75	51.69	51.72	8,211	-0.07(-0.13%)
May 07, 2024	51.87	51.91	51.76	51.79	5,387	+0.00(+0.01%)
May 06, 2024	51.74	51.82	51.72	51.78	9,389	+0.04(+0.08%)
May 03, 2024	51.75	51.76	51.64	51.74	10,013	+0.26(+0.50%)
May 02, 2024	51.31	51.50	51.30	51.49	29,758	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.