Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	92.40	92.42	92.38	92.42	1,324,776	+0.03(+0.03%)
Jul 30, 2020	92.37	92.40	92.37	92.40	985,039	+0.02(+0.02%)
Jul 29, 2020	92.37	92.39	92.36	92.38	1,036,153	+0.04(+0.04%)
Jul 28, 2020	92.38	92.38	92.34	92.34	1,237,091	-0.01(-0.01%)
Jul 27, 2020	92.35	92.36	92.34	92.35	1,006,081	+0.01(+0.01%)
Jul 24, 2020	92.35	92.35	92.33	92.34	1,132,751	+0.01(+0.01%)
Jul 23, 2020	92.33	92.34	92.32	92.33	1,142,038	+0.03(+0.03%)
Jul 22, 2020	92.30	92.33	92.30	92.30	938,409	+0.00(+0.00%)
Jul 21, 2020	92.30	92.30	92.27	92.30	2,307,698	+0.03(+0.03%)
Jul 20, 2020	92.27	92.29	92.25	92.28	1,417,074	+0.02(+0.02%)
Jul 17, 2020	92.25	92.27	92.23	92.26	1,076,642	+0.02(+0.02%)
Jul 16, 2020	92.24	92.24	92.22	92.24	774,787	+0.03(+0.03%)
Jul 15, 2020	92.19	92.23	92.19	92.21	1,154,181	+0.01(+0.01%)
Jul 14, 2020	92.18	92.20	92.17	92.20	869,319	+0.05(+0.05%)
Jul 13, 2020	92.15	92.17	92.14	92.16	1,026,709	+0.01(+0.01%)
Jul 10, 2020	92.14	92.17	92.13	92.15	1,076,201	+0.01(+0.01%)
Jul 09, 2020	92.16	92.16	92.12	92.14	1,545,709	-0.02(-0.02%)
Jul 08, 2020	92.19	92.19	92.13	92.16	1,807,779	-0.01(-0.01%)
Jul 07, 2020	92.20	92.20	92.16	92.17	2,219,717	-0.02(-0.02%)
Jul 06, 2020	92.20	92.20	92.18	92.19	1,014,516	-0.01(-0.01%)
Jul 02, 2020	92.18	92.20	92.18	92.20	1,128,782	+0.01(+0.01%)
Jul 01, 2020	92.20	92.20	92.19	92.19	1,005,476	+0.00(+0.00%)
Jun 30, 2020	92.15	92.19	92.14	92.19	1,388,909	+0.05(+0.06%)
Jun 29, 2020	92.15	92.16	92.11	92.13	1,358,405	-0.01(-0.01%)
Jun 26, 2020	92.11	92.15	92.11	92.14	1,268,990	+0.04(+0.04%)
Jun 25, 2020	92.09	92.11	92.08	92.11	851,195	+0.01(+0.01%)
Jun 24, 2020	92.11	92.11	92.06	92.10	1,719,045	+0.01(+0.01%)
Jun 23, 2020	92.09	92.09	92.08	92.09	979,644	+0.01(+0.01%)
Jun 22, 2020	92.09	92.09	92.06	92.08	772,349	+0.02(+0.02%)
Jun 19, 2020	92.07	92.07	92.04	92.06	885,778	+0.03(+0.03%)
Jun 18, 2020	92.02	92.04	92.01	92.03	1,228,774	+0.05(+0.05%)
Jun 17, 2020	92.01	92.01	91.98	91.99	1,187,719	+0.04(+0.04%)
Jun 16, 2020	91.99	91.99	91.94	91.95	1,240,945	+0.02(+0.02%)
Jun 15, 2020	91.95	91.99	91.92	91.93	798,806	+0.00(+0.00%)
Jun 12, 2020	91.91	91.96	91.91	91.93	1,206,887	+0.04(+0.04%)
Jun 11, 2020	91.91	91.96	91.89	91.90	1,594,453	-0.02(-0.02%)
Jun 10, 2020	91.90	91.92	91.90	91.91	1,390,295	+0.00(+0.00%)
Jun 09, 2020	91.85	91.91	91.84	91.91	1,697,220	+0.08(+0.09%)
Jun 08, 2020	91.75	91.83	91.75	91.83	1,304,321	+0.13(+0.14%)
Jun 05, 2020	91.70	91.71	91.68	91.71	1,820,975	+0.06(+0.07%)
Jun 04, 2020	91.67	91.68	91.62	91.64	1,790,877	+0.00(+0.00%)
Jun 03, 2020	91.67	91.67	91.62	91.64	3,778,329	+0.05(+0.05%)
Jun 02, 2020	91.60	91.65	91.60	91.60	1,249,557	+0.02(+0.02%)
Jun 01, 2020	91.59	91.63	91.58	91.58	1,725,663	+0.03(+0.03%)
May 29, 2020	91.54	91.58	91.52	91.55	1,817,837	+0.07(+0.08%)
May 28, 2020	91.48	91.52	91.46	91.48	2,008,694	+0.05(+0.05%)
May 27, 2020	91.45	91.47	91.40	91.43	1,859,549	+0.02(+0.02%)
May 26, 2020	91.43	91.43	91.38	91.42	863,205	-0.01(-0.01%)
May 22, 2020	91.40	91.43	91.37	91.43	1,123,723	+0.06(+0.07%)
May 21, 2020	91.33	91.37	91.33	91.36	982,567	+0.02(+0.02%)
May 20, 2020	91.29	91.34	91.29	91.34	1,341,115	+0.05(+0.06%)
May 19, 2020	91.27	91.30	91.27	91.29	1,205,017	+0.03(+0.03%)
May 18, 2020	91.28	91.28	91.26	91.26	1,080,878	+0.01(+0.01%)
May 15, 2020	91.26	91.27	91.23	91.25	1,151,113	+0.05(+0.05%)
May 14, 2020	91.21	91.22	91.19	91.21	976,667	+0.02(+0.02%)
May 13, 2020	91.17	91.20	91.16	91.19	963,595	+0.03(+0.03%)
May 12, 2020	91.16	91.18	91.14	91.16	1,031,590	+0.02(+0.02%)
May 11, 2020	91.14	91.16	91.12	91.14	1,208,213	+0.01(+0.01%)
May 08, 2020	91.13	91.14	91.11	91.14	1,062,761	+0.01(+0.01%)
May 07, 2020	91.09	91.13	91.06	91.13	1,198,725	+0.05(+0.06%)
May 06, 2020	91.05	91.09	91.03	91.07	1,274,469	+0.05(+0.06%)
May 05, 2020	90.91	91.02	90.90	91.02	819,186	+0.14(+0.15%)
May 04, 2020	91.00	91.00	90.86	90.88	1,270,802	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.