Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.866	6.866	6.719	6.809	41,792	-0.19(-2.69%)
Jul 30, 2014	6.817	7.079	6.694	6.997	105,550	+0.33(+4.91%)
Jul 29, 2014	7.005	7.014	6.669	6.669	168,383	-0.29(-4.12%)
Jul 28, 2014	6.809	7.079	6.776	6.956	94,679	+0.40(+6.13%)
Jul 25, 2014	6.964	6.964	6.350	6.555	185,682	-0.49(-6.98%)
Jul 24, 2014	7.685	7.710	6.907	7.046	150,460	-0.65(-8.41%)
Jul 23, 2014	6.964	7.784	6.817	7.694	401,746	+0.75(+10.73%)
Jul 22, 2014	6.866	6.997	6.850	6.948	33,291	+0.10(+1.44%)
Jul 21, 2014	6.964	6.997	6.768	6.850	49,363	-0.16(-2.34%)
Jul 18, 2014	6.751	7.038	6.751	7.014	89,232	+0.21(+3.13%)
Jul 17, 2014	6.817	6.833	6.735	6.801	27,110	+0.06(+0.85%)
Jul 16, 2014	6.833	6.833	6.694	6.743	3,845	-0.08(-1.20%)
Jul 15, 2014	6.678	6.833	6.637	6.825	72,088	+0.20(+2.97%)
Jul 14, 2014	6.751	6.751	6.579	6.628	30,863	-0.03(-0.49%)
Jul 11, 2014	6.571	6.719	6.563	6.661	29,474	+0.03(+0.49%)
Jul 10, 2014	6.555	6.628	6.161	6.628	79,344	+0.07(+1.13%)
Jul 09, 2014	6.612	6.612	6.489	6.555	45,989	+0.07(+1.14%)
Jul 08, 2014	6.669	6.669	6.211	6.481	186,178	-0.19(-2.83%)
Jul 07, 2014	6.710	6.719	6.637	6.669	27,345	-0.09(-1.33%)
Jul 03, 2014	6.612	6.760	6.760	6.760	46,744	+0.14(+2.10%)
Jul 02, 2014	6.514	6.727	6.440	6.620	52,627	+0.07(+1.13%)
Jul 01, 2014	6.555	6.694	6.400	6.547	74,416	-0.03(-0.50%)
Jun 30, 2014	6.350	6.678	6.317	6.579	45,459	+0.18(+2.82%)
Jun 27, 2014	6.555	6.555	6.399	6.399	13,188	-0.17(-2.62%)
Jun 26, 2014	6.514	6.653	6.514	6.571	9,348	+0.01(+0.12%)
Jun 25, 2014	6.637	6.760	6.276	6.563	48,847	-0.09(-1.35%)
Jun 24, 2014	6.547	6.801	6.432	6.653	259,722	+0.15(+2.27%)
Jun 23, 2014	6.309	6.522	6.309	6.506	86,713	+0.24(+3.79%)
Jun 20, 2014	6.227	6.268	6.227	6.268	29,601	+0.07(+1.19%)
Jun 19, 2014	6.104	6.260	6.104	6.194	24,257	+0.12(+2.02%)
Jun 18, 2014	6.268	6.391	6.022	6.071	102,286	-0.21(-3.39%)
Jun 17, 2014	5.891	6.374	5.875	6.284	83,314	+0.34(+5.79%)
Jun 16, 2014	6.027	6.039	5.899	5.940	13,726	+0.00(+0.00%)
Jun 13, 2014	6.120	6.153	5.842	5.940	35,843	-0.20(-3.20%)
Jun 12, 2014	6.178	6.252	6.088	6.137	18,682	-0.08(-1.32%)
Jun 11, 2014	6.465	6.465	6.129	6.219	45,996	-0.25(-3.92%)
Jun 10, 2014	6.473	6.473	6.252	6.473	63,112	+0.09(+1.41%)
Jun 06, 2014	6.219	6.432	6.116	6.383	54,854	+0.15(+2.37%)
Jun 05, 2014	6.129	6.383	6.129	6.235	64,035	+0.08(+1.33%)
Jun 04, 2014	6.547	6.547	6.039	6.153	65,935	-0.39(-5.89%)
Jun 03, 2014	5.883	6.538	5.826	6.538	201,314	+0.59(+9.92%)
Jun 02, 2014	5.924	5.973	5.776	5.948	47,995	+0.07(+1.26%)
May 30, 2014	5.776	5.907	5.752	5.875	23,817	+0.06(+0.99%)
May 29, 2014	6.006	6.022	5.760	5.817	58,666	-0.01(-0.14%)
May 28, 2014	6.022	6.129	5.719	5.826	168,733	-0.20(-3.40%)
May 27, 2014	5.522	6.039	5.457	6.030	186,653	+0.57(+10.51%)
May 23, 2014	5.563	5.457	5.457	5.457	98,371	+0.01(+0.15%)
May 22, 2014	4.834	5.637	4.834	5.449	286,882	+0.69(+14.46%)
May 21, 2014	4.859	4.990	4.760	4.760	65,822	-0.03(-0.68%)
May 20, 2014	4.851	4.859	4.773	4.793	69,002	-0.05(-1.02%)
May 19, 2014	4.932	5.039	4.769	4.842	46,796	-0.09(-1.83%)
May 16, 2014	4.973	5.014	4.875	4.932	33,640	+0.01(+0.17%)
May 15, 2014	4.998	4.998	4.810	4.924	25,319	-0.02(-0.50%)
May 14, 2014	4.924	5.088	4.834	4.949	94,201	-0.07(-1.31%)
May 13, 2014	5.244	5.268	4.982	5.014	61,539	-0.02(-0.49%)
May 12, 2014	4.990	5.126	4.916	5.039	75,141	+0.11(+2.16%)
May 09, 2014	4.785	4.965	4.785	4.932	37,326	+0.15(+3.08%)
May 08, 2014	5.031	5.084	4.760	4.785	316,401	-0.25(-4.89%)
May 07, 2014	5.211	5.227	5.006	5.031	205,628	-0.20(-3.76%)
May 06, 2014	5.408	5.490	5.064	5.227	95,771	-0.13(-2.45%)
May 05, 2014	5.514	5.514	5.291	5.359	27,186	-0.16(-2.82%)
May 02, 2014	5.653	5.678	5.498	5.514	14,579	-0.12(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.