Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.09	11.23	11.09	11.18	261,100	+0.24(+2.18%)
Jul 30, 2013	10.97	10.97	10.90	10.94	1,637,319	+0.09(+0.85%)
Jul 29, 2013	10.86	10.88	10.84	10.85	7,223	-0.12(-1.12%)
Jul 26, 2013	10.91	10.98	10.86	10.97	4,824	+0.00(+0.00%)
Jul 25, 2013	10.87	10.98	10.86	10.97	80,130	+0.03(+0.28%)
Jul 24, 2013	10.98	10.99	10.92	10.94	79,423	+0.05(+0.49%)
Jul 23, 2013	10.86	10.89	10.86	10.89	3,807	+0.03(+0.28%)
Jul 22, 2013	10.87	10.89	10.85	10.86	6,982	-0.05(-0.42%)
Jul 19, 2013	10.86	10.96	10.86	10.90	72,887	-0.01(-0.07%)
Jul 18, 2013	10.86	10.91	10.85	10.91	81,857	+0.05(+0.49%)
Jul 17, 2013	10.93	10.93	10.83	10.86	46,677	-0.06(-0.56%)
Jul 16, 2013	10.84	10.92	10.84	10.92	5,473	+0.01(+0.07%)
Jul 15, 2013	10.89	10.92	10.87	10.91	72,117	+0.04(+0.35%)
Jul 12, 2013	10.83	10.89	10.81	10.87	90,610	-0.06(-0.56%)
Jul 11, 2013	10.88	10.96	10.84	10.93	40,579	+0.30(+2.82%)
Jul 10, 2013	10.56	10.68	10.56	10.63	50,462	+0.12(+1.09%)
Jul 09, 2013	10.56	10.55	10.48	10.52	102,380	+0.01(+0.07%)
Jul 08, 2013	10.46	10.52	10.46	10.51	94,735	+0.15(+1.41%)
Jul 05, 2013	10.40	10.40	10.33	10.36	28,802	+0.00(+0.00%)
Jul 03, 2013	10.30	10.38	10.26	10.36	17,905	+0.02(+0.15%)
Jul 02, 2013	10.41	10.45	10.33	10.35	38,151	-0.12(-1.17%)
Jul 01, 2013	10.51	10.52	10.46	10.47	13,527	+0.02(+0.15%)
Jun 28, 2013	10.44	10.49	10.37	10.46	357,297	-0.05(-0.44%)
Jun 27, 2013	10.45	10.52	10.45	10.50	30,499	+0.07(+0.68%)
Jun 26, 2013	10.42	10.46	10.40	10.43	96,204	+0.10(+0.94%)
Jun 25, 2013	10.30	10.37	10.27	10.33	63,120	+0.07(+0.65%)
Jun 24, 2013	10.19	10.33	10.15	10.27	105,013	-0.22(-2.14%)
Jun 21, 2013	10.56	10.58	10.42	10.49	45,729	-0.04(-0.36%)
Jun 20, 2013	10.66	10.67	10.51	10.53	81,182	-0.36(-3.29%)
Jun 19, 2013	11.07	11.09	10.86	10.89	287,251	-0.19(-1.69%)
Jun 18, 2013	11.07	11.10	11.07	11.07	31,305	+0.00(+0.00%)
Jun 17, 2013	11.07	11.10	11.02	11.07	36,495	+0.11(+1.02%)
Jun 14, 2013	11.05	11.05	10.95	10.96	78,941	-0.03(-0.27%)
Jun 13, 2013	10.86	10.99	10.85	10.99	65,669	+0.13(+1.17%)
Jun 12, 2013	10.95	10.95	10.84	10.86	54,422	+0.00(+0.00%)
Jun 11, 2013	10.85	10.90	10.85	10.86	61,426	-0.12(-1.09%)
Jun 10, 2013	10.98	11.01	10.97	10.98	53,587	-0.03(-0.27%)
Jun 07, 2013	10.92	11.06	10.92	11.01	411,867	+0.10(+0.96%)
Jun 06, 2013	10.85	10.91	10.82	10.91	95,669	+0.13(+1.18%)
Jun 05, 2013	10.84	10.86	10.78	10.78	55,908	-0.12(-1.10%)
Jun 04, 2013	10.93	10.97	10.87	10.90	109,753	-0.05(-0.48%)
Jun 03, 2013	10.88	10.95	10.83	10.95	43,718	+0.09(+0.82%)
May 31, 2013	10.92	10.94	10.86	10.86	35,261	-0.20(-1.82%)
May 30, 2013	11.05	11.11	11.05	11.07	7,067	+0.05(+0.47%)
May 29, 2013	11.03	11.07	10.99	11.01	45,979	-0.05(-0.47%)
May 28, 2013	11.15	11.17	11.04	11.07	58,285	+0.03(+0.27%)
May 24, 2013	11.01	11.04	10.97	11.04	40,952	+0.00(+0.00%)
May 23, 2013	10.93	11.04	10.91	11.04	38,686	+0.03(+0.27%)
May 22, 2013	11.14	11.20	10.98	11.01	29,584	-0.08(-0.75%)
May 21, 2013	11.03	11.10	11.02	11.09	27,434	+0.03(+0.26%)
May 20, 2013	11.04	11.08	11.03	11.06	17,270	+0.03(+0.23%)
May 17, 2013	11.01	11.05	10.98	11.04	64,267	+0.00(+0.00%)
May 16, 2013	11.09	11.10	11.02	11.04	78,229	-0.05(-0.47%)
May 15, 2013	11.02	11.10	11.02	11.09	69,568	-0.06(-0.54%)
May 13, 2013	11.09	11.16	11.09	11.15	103,147	-0.03(-0.27%)
May 10, 2013	11.14	11.18	11.10	11.18	89,673	+0.01(+0.07%)
May 09, 2013	11.22	11.25	11.14	11.17	78,350	-0.13(-1.11%)
May 08, 2013	11.28	11.31	11.26	11.30	107,923	+0.14(+1.26%)
May 07, 2013	11.19	11.19	11.11	11.16	109,078	+0.06(+0.54%)
May 06, 2013	11.08	11.10	11.05	11.10	281,118	+0.01(+0.07%)
May 03, 2013	10.99	11.09	10.89	11.09	195,495	+0.19(+1.78%)
May 02, 2013	10.84	10.92	10.84	10.89	195,126	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.