Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.41	14.69	14.41	14.68	267,251	+0.24(+1.68%)
Jul 28, 2016	14.31	14.46	14.30	14.44	195,509	+0.22(+1.53%)
Jul 27, 2016	14.36	14.36	14.15	14.22	279,294	-0.05(-0.34%)
Jul 26, 2016	14.28	14.36	14.27	14.27	151,294	+0.03(+0.23%)
Jul 25, 2016	14.23	14.27	14.19	14.23	164,160	+0.06(+0.40%)
Jul 22, 2016	14.17	14.22	14.16	14.18	167,525	+0.09(+0.63%)
Jul 21, 2016	14.02	14.13	14.02	14.09	10,720,458	-0.15(-1.08%)
Jul 20, 2016	14.20	14.30	14.18	14.24	624,707	+0.03(+0.23%)
Jul 19, 2016	14.18	14.23	14.15	14.21	131,559	-0.06(-0.40%)
Jul 18, 2016	14.20	14.31	14.19	14.27	134,659	+0.05(+0.34%)
Jul 15, 2016	14.23	14.26	14.16	14.22	311,111	-0.07(-0.48%)
Jul 14, 2016	14.32	14.36	14.27	14.29	280,165	+0.00(+0.03%)
Jul 13, 2016	14.27	14.32	14.22	14.28	223,529	+0.05(+0.34%)
Jul 12, 2016	14.26	14.29	14.21	14.23	285,737	+0.15(+1.03%)
Jul 11, 2016	14.10	14.17	14.08	14.09	185,125	+0.10(+0.69%)
Jul 08, 2016	13.94	14.00	13.78	13.99	353,154	+0.21(+1.53%)
Jul 07, 2016	13.87	13.94	13.74	13.78	433,171	-0.09(-0.64%)
Jul 06, 2016	13.76	13.88	13.64	13.87	807,346	-0.06(-0.46%)
Jul 05, 2016	14.08	14.10	13.91	13.93	201,507	-0.40(-2.82%)
Jul 01, 2016	14.41	14.34	14.34	14.34	388,848	+0.02(+0.17%)
Jun 30, 2016	14.13	14.32	14.12	14.31	468,636	+0.33(+2.37%)
Jun 29, 2016	13.97	14.03	13.95	13.98	293,121	+0.26(+1.88%)
Jun 28, 2016	13.64	13.72	13.58	13.72	359,903	+0.32(+2.35%)
Jun 27, 2016	13.48	13.49	13.23	13.41	473,930	-0.32(-2.30%)
Jun 24, 2016	13.81	14.06	13.71	13.72	526,460	-1.19(-7.97%)
Jun 23, 2016	14.84	14.95	14.73	14.91	287,724	+0.36(+2.50%)
Jun 22, 2016	14.61	14.69	14.54	14.55	311,575	-0.07(-0.51%)
Jun 21, 2016	14.58	14.70	14.55	14.62	158,029	+0.09(+0.61%)
Jun 20, 2016	14.65	14.65	14.52	14.54	184,591	+0.27(+1.91%)
Jun 17, 2016	14.16	14.29	14.09	14.26	812,330	+0.14(+0.96%)
Jun 16, 2016	13.81	14.13	13.73	14.13	9,672,133	+0.04(+0.28%)
Jun 15, 2016	14.17	14.19	14.08	14.09	300,350	+0.05(+0.34%)
Jun 14, 2016	14.08	14.11	13.97	14.04	642,509	-0.27(-1.90%)
Jun 13, 2016	14.30	14.45	14.28	14.31	297,040	-0.31(-2.14%)
Jun 10, 2016	14.76	14.76	14.59	14.62	249,089	-0.46(-3.03%)
Jun 09, 2016	15.06	15.10	15.05	15.08	102,417	-0.15(-1.00%)
Jun 08, 2016	15.21	15.24	15.18	15.23	172,406	+0.08(+0.53%)
Jun 07, 2016	15.17	15.21	15.14	15.15	634,051	+0.06(+0.43%)
Jun 06, 2016	15.06	15.10	15.02	15.09	204,923	+0.06(+0.43%)
Jun 03, 2016	14.94	15.03	14.94	15.02	170,982	+0.17(+1.13%)
Jun 02, 2016	14.82	14.86	14.76	14.86	194,663	+0.02(+0.16%)
Jun 01, 2016	14.74	14.85	14.68	14.83	426,819	+0.18(+1.26%)
May 31, 2016	14.73	14.74	14.62	14.65	132,116	+0.04(+0.27%)
May 27, 2016	14.61	14.61	14.61	14.61	442,906	-0.06(-0.44%)
May 26, 2016	14.66	14.69	14.63	14.67	128,379	+0.14(+0.99%)
May 25, 2016	14.50	14.56	14.50	14.53	119,930	+0.12(+0.81%)
May 24, 2016	14.32	14.44	14.32	14.41	148,106	+0.14(+0.98%)
May 23, 2016	14.25	14.31	14.25	14.27	84,800	+0.02(+0.11%)
May 20, 2016	14.24	14.29	14.23	14.26	140,007	+0.09(+0.62%)
May 19, 2016	14.17	14.18	14.09	14.17	223,599	+0.02(+0.11%)
May 18, 2016	14.15	14.29	14.09	14.15	471,910	-0.09(-0.62%)
May 17, 2016	14.31	14.38	14.23	14.24	469,045	-0.17(-1.17%)
May 16, 2016	14.31	14.42	14.26	14.41	317,724	+0.17(+1.18%)
May 13, 2016	14.32	14.35	14.21	14.24	654,284	-0.11(-0.78%)
May 12, 2016	14.53	14.53	14.30	14.35	403,803	-0.02(-0.17%)
May 11, 2016	14.26	14.40	14.26	14.38	14,939,204	+0.04(+0.31%)
May 10, 2016	14.30	14.36	14.29	14.33	545,588	+0.05(+0.37%)
May 09, 2016	14.30	14.31	14.25	14.28	304,763	+0.06(+0.39%)
May 06, 2016	14.21	14.26	14.17	14.22	282,718	+0.03(+0.23%)
May 05, 2016	14.15	14.20	14.12	14.19	474,359	-0.02(-0.14%)
May 04, 2016	14.22	14.26	14.19	14.21	154,303	-0.16(-1.14%)
May 03, 2016	14.41	14.45	14.36	14.38	214,106	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.