Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.83	17.84	17.76	17.81	21,499	-0.07(-0.39%)
Jul 30, 2018	17.90	17.90	17.85	17.88	24,634	+0.09(+0.49%)
Jul 27, 2018	17.81	17.84	17.75	17.80	25,183	+0.12(+0.69%)
Jul 26, 2018	17.73	17.73	17.64	17.67	30,967	-0.31(-1.70%)
Jul 25, 2018	17.84	18.07	17.78	17.98	59,939	+0.18(+1.03%)
Jul 24, 2018	17.80	17.82	17.77	17.80	52,904	+0.07(+0.39%)
Jul 23, 2018	17.74	17.74	17.73	17.73	713	+0.04(+0.25%)
Jul 20, 2018	17.66	17.71	17.66	17.68	32,116	+0.06(+0.35%)
Jul 19, 2018	17.54	17.66	17.49	17.62	74,613	-0.02(-0.10%)
Jul 18, 2018	17.64	17.67	17.63	17.64	150,222	-0.03(-0.15%)
Jul 17, 2018	17.68	17.69	17.66	17.66	12,208	+0.01(+0.05%)
Jul 16, 2018	17.71	17.71	17.63	17.66	21,387	+0.05(+0.30%)
Jul 13, 2018	17.59	17.61	17.58	17.60	15,608	-0.02(-0.10%)
Jul 12, 2018	17.63	17.65	17.59	17.62	16,727	+0.11(+0.65%)
Jul 11, 2018	17.63	17.63	17.48	17.51	227,017	-0.19(-1.09%)
Jul 10, 2018	17.66	17.72	17.65	17.70	17,206	+0.05(+0.30%)
Jul 09, 2018	17.68	17.69	17.63	17.65	52,947	+0.05(+0.30%)
Jul 06, 2018	17.54	17.60	17.52	17.59	34,835	+0.21(+1.21%)
Jul 05, 2018	17.38	17.45	17.33	17.38	42,399	+0.22(+1.27%)
Jul 03, 2018		17.17	17.17	17.17	0	+0.03(+0.15%)
Jul 02, 2018	17.10	17.16	17.04	17.14	143,732	-0.05(-0.30%)
Jun 29, 2018		17.30	17.19	17.19	17,150	+0.13(+0.77%)
Jun 28, 2018	16.99	17.08	16.99	17.06	25,500	+0.04(+0.21%)
Jun 27, 2018	17.22	17.27	17.03	17.03	40,673	-0.23(-1.32%)
Jun 26, 2018	17.24	17.25	17.18	17.25	14,342	+0.00(+0.00%)
Jun 25, 2018	17.36	17.36	17.20	17.25	26,461	-0.10(-0.55%)
Jun 22, 2018	17.32	17.42	17.32	17.35	22,690	+0.18(+1.07%)
Jun 21, 2018	17.13	17.20	17.13	17.17	16,128	-0.02(-0.10%)
Jun 20, 2018	17.18	17.20	17.14	17.18	39,617	+0.02(+0.10%)
Jun 19, 2018	17.10	17.19	17.03	17.17	58,972	-0.12(-0.72%)
Jun 18, 2018	17.32	17.32	17.25	17.29	10,908	-0.18(-1.03%)
Jun 15, 2018		17.51	17.39	17.47	35,797	-0.04(-0.24%)
Jun 14, 2018	17.57	17.58	17.48	17.51	33,525	-0.13(-0.73%)
Jun 13, 2018	17.69	17.71	17.59	17.64	26,150	+0.02(+0.10%)
Jun 12, 2018	17.68	17.69	17.59	17.63	39,445	-0.00(-0.02%)
Jun 11, 2018	17.56	17.68	17.55	17.63	24,969	+0.20(+1.16%)
Jun 08, 2018	17.37	17.47	17.37	17.43	30,456	-0.02(-0.10%)
Jun 07, 2018	17.58	17.58	17.43	17.45	36,770	-0.11(-0.64%)
Jun 06, 2018		17.58	17.47	17.56	38,304	+0.10(+0.59%)
Jun 05, 2018	17.51	17.51	17.44	17.45	31,389	-0.10(-0.59%)
Jun 04, 2018	17.63	17.63	17.55	17.56	26,309	+0.16(+0.94%)
Jun 01, 2018	17.45	17.45	17.33	17.39	64,770	+0.09(+0.50%)
May 31, 2018	17.36	17.38	17.22	17.31	171,007	+0.00(+0.00%)
May 30, 2018	17.25	17.34	17.13	17.31	40,496	+0.39(+2.33%)
May 29, 2018	17.03	17.09	16.86	16.91	110,112	-0.51(-2.95%)
May 25, 2018		17.43	17.43	17.43	0	-0.10(-0.59%)
May 24, 2018	17.49	17.57	17.45	17.53	25,298	-0.04(-0.24%)
May 23, 2018	17.52	17.57	17.46	17.57	30,446	-0.11(-0.63%)
May 22, 2018	17.77	17.77	17.69	17.69	6,302	+0.04(+0.24%)
May 21, 2018	17.64	17.66	17.61	17.64	4,078	+0.09(+0.49%)
May 18, 2018	17.61	17.61	17.54	17.56	5,714	-0.03(-0.15%)
May 17, 2018	17.61	17.65	17.57	17.58	14,379	+0.02(+0.10%)
May 16, 2018	17.48	17.57	17.44	17.57	18,690	+0.03(+0.15%)
May 15, 2018	17.41	17.59	17.41	17.54	29,083	-0.20(-1.11%)
May 14, 2018	17.87	17.87	17.72	17.74	67,684	-0.03(-0.19%)
May 11, 2018	17.85	17.85	17.74	17.77	159,206	-0.02(-0.10%)
May 10, 2018	17.75	17.80	17.68	17.79	8,182	+0.03(+0.15%)
May 09, 2018	17.86	17.88	17.73	17.76	45,929	+0.00(+0.00%)
May 08, 2018	17.66	17.76	17.62	17.76	20,540	+0.09(+0.49%)
May 07, 2018	17.71	17.73	17.67	17.68	8,374	-0.05(-0.29%)
May 04, 2018	17.63	17.74	17.63	17.73	19,301	+0.03(+0.15%)
May 03, 2018	17.70	17.75	17.60	17.70	36,187	+0.00(+0.00%)
May 02, 2018	17.91	17.91	17.69	17.70	52,811	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.