Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	127.61	127.81	126.31	126.93	96,007	-0.73(-0.57%)
Jul 30, 2019	127.14	127.83	126.72	127.66	44,079	-0.30(-0.24%)
Jul 29, 2019	128.85	129.13	127.93	127.96	399,435	-0.92(-0.72%)
Jul 26, 2019	127.85	128.97	127.82	128.88	1,134,968	+1.37(+1.08%)
Jul 25, 2019	128.56	128.65	127.15	127.51	48,321	-1.04(-0.81%)
Jul 24, 2019	126.84	128.55	126.84	128.55	32,846	+1.40(+1.10%)
Jul 23, 2019	126.11	127.19	126.11	127.15	41,746	+1.48(+1.18%)
Jul 22, 2019	125.04	125.84	124.85	125.67	48,555	+0.54(+0.43%)
Jul 19, 2019	125.57	126.15	125.12	125.13	64,870	-0.33(-0.26%)
Jul 18, 2019	124.17	125.63	124.17	125.46	48,722	+1.23(+0.99%)
Jul 17, 2019	124.52	125.01	124.13	124.23	53,792	-0.53(-0.42%)
Jul 16, 2019	125.29	125.47	124.52	124.76	100,984	-0.43(-0.34%)
Jul 15, 2019	126.26	126.26	124.98	125.19	95,401	-0.87(-0.69%)
Jul 12, 2019	125.66	126.15	125.34	126.06	24,504	+0.65(+0.52%)
Jul 11, 2019	124.69	125.52	124.48	125.41	55,546	+1.18(+0.95%)
Jul 10, 2019	124.76	125.23	124.13	124.23	114,634	-0.46(-0.37%)
Jul 09, 2019	123.20	124.72	123.20	124.69	43,680	+0.74(+0.60%)
Jul 08, 2019	124.09	124.53	123.77	123.95	38,789	-0.96(-0.77%)
Jul 05, 2019	124.69	125.14	124.31	124.91	67,387	+0.52(+0.42%)
Jul 03, 2019	123.78	124.39	123.66	124.39	53,712	+0.83(+0.67%)
Jul 02, 2019	123.71	123.74	122.88	123.55	63,434	-0.16(-0.13%)
Jul 01, 2019	123.96	124.40	123.06	123.71	96,586	+1.32(+1.08%)
Jun 28, 2019	121.93	122.65	121.51	122.39	72,200	+1.93(+1.60%)
Jun 27, 2019	120.04	120.74	119.99	120.46	83,056	+0.87(+0.73%)
Jun 26, 2019	119.78	120.37	119.53	119.59	121,224	+0.23(+0.19%)
Jun 25, 2019	120.25	120.28	119.10	119.37	189,449	-0.91(-0.76%)
Jun 24, 2019	120.86	121.41	120.25	120.28	1,059,634	-0.68(-0.56%)
Jun 21, 2019	121.00	121.94	120.85	120.96	469,083	-0.18(-0.15%)
Jun 20, 2019	121.12	121.33	119.85	121.14	80,459	+0.92(+0.77%)
Jun 19, 2019	120.79	121.35	120.22	120.22	43,984	-0.35(-0.29%)
Jun 18, 2019	119.18	121.04	119.16	120.56	83,523	+1.44(+1.21%)
Jun 17, 2019	120.18	120.50	118.99	119.13	45,027	-1.06(-0.88%)
Jun 14, 2019	120.10	120.50	119.23	120.18	47,465	+0.24(+0.20%)
Jun 13, 2019	120.30	120.47	119.56	119.95	35,560	+0.01(+0.01%)
Jun 12, 2019	120.78	120.85	119.77	119.94	34,378	-1.03(-0.85%)
Jun 11, 2019	121.76	122.03	120.55	120.97	51,734	-0.07(-0.06%)
Jun 10, 2019	120.90	121.91	120.90	121.04	46,760	+1.25(+1.04%)
Jun 07, 2019	119.68	120.36	119.58	119.79	38,016	+0.05(+0.04%)
Jun 06, 2019	119.14	120.16	118.77	119.75	46,649	+0.55(+0.47%)
Jun 05, 2019	118.63	119.26	117.64	119.19	70,990	+0.78(+0.66%)
Jun 04, 2019	116.03	118.47	115.98	118.41	56,545	+3.74(+3.26%)
Jun 03, 2019	114.69	115.71	113.97	114.67	109,540	-0.10(-0.09%)
May 31, 2019	114.99	115.58	114.71	114.77	64,606	-1.78(-1.53%)
May 30, 2019	117.57	117.93	115.95	116.55	56,922	-0.83(-0.71%)
May 29, 2019	116.46	117.49	115.94	117.38	71,446	+0.03(+0.02%)
May 28, 2019	118.16	118.79	117.35	117.35	76,163	-1.03(-0.87%)
May 24, 2019	118.03	118.57	117.70	118.38	30,435	+1.06(+0.90%)
May 23, 2019	118.19	118.19	116.58	117.33	95,547	-2.08(-1.74%)
May 22, 2019	119.70	120.08	119.40	119.40	41,577	-0.72(-0.60%)
May 21, 2019	119.75	120.20	119.67	120.12	40,765	+1.01(+0.85%)
May 20, 2019	118.43	119.56	118.43	119.11	39,265	+0.22(+0.18%)
May 17, 2019	118.53	119.97	118.53	118.89	58,123	-0.82(-0.68%)
May 16, 2019	118.66	120.30	118.66	119.71	58,750	+1.45(+1.22%)
May 15, 2019	117.58	118.90	117.19	118.26	55,485	-0.45(-0.38%)
May 14, 2019	117.62	119.61	117.62	118.72	72,517	+1.45(+1.23%)
May 13, 2019	118.51	118.87	116.93	117.27	100,988	-3.93(-3.24%)
May 10, 2019	119.87	121.47	118.84	121.20	71,967	+0.57(+0.48%)
May 09, 2019	119.45	120.69	118.76	120.63	55,565	-0.21(-0.17%)
May 08, 2019	120.85	121.75	120.68	120.84	35,886	-0.37(-0.31%)
May 07, 2019	122.13	122.34	120.36	121.21	72,932	-2.29(-1.86%)
May 06, 2019	121.43	123.83	121.11	123.50	130,471	-0.36(-0.29%)
May 03, 2019	123.30	124.04	123.19	123.86	45,487	+1.17(+0.96%)
May 02, 2019	122.52	123.15	121.83	122.69	46,925	+0.11(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.