Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	52.18	52.90	51.87	52.86	5,100	+0.06(+0.11%)
Jul 30, 2002	53.00	53.00	52.80	52.80	7,400	-0.58(-1.09%)
Jul 29, 2002	53.10	53.39	53.10	53.38	4,900	+2.00(+3.89%)
Jul 26, 2002	51.23	51.50	51.23	51.38	3,000	+0.55(+1.08%)
Jul 25, 2002	50.35	50.90	50.16	50.83	10,000	+2.43(+5.02%)
Jul 24, 2002	47.00	48.40	47.00	48.40	13,800	-2.04(-4.04%)
Jul 23, 2002	51.29	51.29	50.30	50.44	6,900	-1.46(-2.81%)
Jul 22, 2002	51.77	51.90	51.64	51.90	29,000	+0.14(+0.27%)
Jul 19, 2002	51.35	51.81	51.35	51.76	39,300	+1.48(+2.94%)
Jul 17, 2002	49.50	50.30	49.50	50.28	11,700	-0.87(-1.70%)
Jul 12, 2002	51.30	51.30	50.60	51.15	23,500	+2.15(+4.39%)
Jul 11, 2002	49.20	49.20	48.53	49.00	30,000	-2.58(-5.00%)
Jul 10, 2002	53.25	53.27	51.58	51.58	25,000	-2.54(-4.69%)
Jul 09, 2002	54.00	54.18	53.90	54.12	580,000	+1.07(+2.02%)
Jul 08, 2002	53.00	53.05	53.00	53.05	4,900	+0.05(+0.09%)
Jul 05, 2002	52.50	53.10	52.50	53.00	3,100	+0.00(+0.00%)
Jul 04, 2002	53.36	53.65	52.35	53.00	30,000	+0.00(+0.00%)
Jul 03, 2002	53.36	53.65	52.35	53.00	30,000	-2.03(-3.69%)
Jul 02, 2002	55.10	55.11	55.03	55.03	1,600	-2.05(-3.59%)
Jul 01, 2002	56.90	57.08	56.90	57.08	1,100	+0.58(+1.03%)
Jun 28, 2002	56.55	56.56	55.88	56.50	16,300	+0.50(+0.89%)
Jun 27, 2002	56.10	56.35	55.50	56.00	30,900	+0.50(+0.90%)
Jun 26, 2002	54.05	55.95	54.05	55.50	22,300	+2.30(+4.32%)
Jun 25, 2002	54.20	54.20	53.20	53.20	8,100	-0.70(-1.30%)
Jun 21, 2002	53.30	54.12	53.30	53.90	2,200,000	+2.95(+5.79%)
Jun 20, 2002	51.30	51.32	50.85	50.95	19,300	-1.50(-2.86%)
Jun 19, 2002	53.40	53.40	52.45	52.45	12,200	-1.56(-2.89%)
Jun 18, 2002	54.48	54.48	54.00	54.01	4,800	-0.44(-0.81%)
Jun 17, 2002	54.10	54.45	54.10	54.45	4,500	+1.41(+2.66%)
Jun 14, 2002	52.30	53.12	52.30	53.04	8,200	+0.61(+1.16%)
Jun 12, 2002	53.05	53.05	52.43	52.43	9,200	-2.26(-4.13%)
Jun 11, 2002	54.55	54.70	54.55	54.69	8,000	+0.29(+0.53%)
Jun 10, 2002	54.25	54.40	54.00	54.40	11,400	+0.63(+1.17%)
Jun 07, 2002	54.22	54.22	53.64	53.77	6,300	-1.43(-2.59%)
Jun 06, 2002	56.14	56.14	55.19	55.20	12,200	-1.26(-2.23%)
Jun 05, 2002	56.70	56.70	56.30	56.46	19,100	-1.03(-1.79%)
May 31, 2002	57.10	57.50	57.10	57.49	17,000	-0.15(-0.26%)
May 28, 2002	58.00	58.00	57.37	57.64	7,400	-0.56(-0.96%)
May 27, 2002	58.30	58.30	58.20	58.20	4,100	+0.00(+0.00%)
May 24, 2002	58.30	58.30	58.20	58.20	4,100	-0.17(-0.29%)
May 23, 2002	58.40	58.40	58.37	58.37	120,000	+0.31(+0.53%)
May 22, 2002	58.10	58.11	58.05	58.06	1,700	+0.36(+0.62%)
May 21, 2002	58.70	58.71	57.70	57.70	13,000	-1.35(-2.29%)
May 20, 2002	58.71	59.12	58.71	59.05	31,600	+0.35(+0.60%)
May 17, 2002	59.00	59.00	58.70	58.70	2,400	+0.67(+1.15%)
May 16, 2002	58.40	58.44	58.03	58.03	6,500	-1.17(-1.98%)
May 15, 2002	58.30	59.30	58.29	59.20	12,800	+0.30(+0.51%)
May 14, 2002	58.75	58.90	58.50	58.90	5,200	-1.20(-2.00%)
May 13, 2002	60.10	60.10	60.10	60.10	200	+0.30(+0.50%)
May 10, 2002	59.84	59.84	59.80	59.80	300	-0.05(-0.08%)
May 09, 2002	59.76	59.85	59.76	59.85	700	+0.25(+0.42%)
May 08, 2002	60.00	60.01	59.60	59.60	3,500	-0.40(-0.67%)
May 07, 2002	59.25	60.00	59.20	60.00	6,700	+0.91(+1.54%)
May 06, 2002	59.10	59.10	59.09	59.09	400	-0.01(-0.02%)
May 03, 2002	59.19	59.19	59.10	59.10	300	+0.96(+1.65%)
May 02, 2002	58.10	58.15	58.00	58.14	3,200	+0.31(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.