Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	29.58	29.72	29.45	29.45	25,875	+0.17(+0.58%)
Jul 30, 2015	29.30	29.30	29.20	29.27	28,581	-0.07(-0.23%)
Jul 29, 2015	29.52	29.76	29.33	29.34	38,133	-0.21(-0.70%)
Jul 28, 2015	29.53	29.59	29.48	29.55	35,604	-0.11(-0.36%)
Jul 27, 2015	29.62	29.74	29.62	29.66	13,196	+0.32(+1.10%)
Jul 24, 2015	29.29	29.40	29.27	29.33	14,733	-0.08(-0.26%)
Jul 23, 2015	29.30	29.41	29.26	29.41	18,398	+0.27(+0.92%)
Jul 22, 2015	29.02	29.16	29.02	29.14	12,962	-0.01(-0.02%)
Jul 21, 2015	28.98	29.21	28.98	29.14	11,568	+0.26(+0.91%)
Jul 20, 2015	28.90	29.01	28.84	28.88	359,730	-0.02(-0.07%)
Jul 17, 2015	28.93	28.98	28.89	28.90	76,779	-0.02(-0.07%)
Jul 16, 2015	28.90	29.03	28.85	28.92	53,055	-0.16(-0.55%)
Jul 15, 2015	29.14	29.14	29.00	29.08	25,885	-0.14(-0.48%)
Jul 14, 2015	29.16	29.26	29.08	29.22	46,772	+0.21(+0.71%)
Jul 13, 2015	29.16	29.19	29.00	29.01	48,928	-0.27(-0.93%)
Jul 10, 2015	29.43	29.45	29.25	29.29	72,907	+0.17(+0.58%)
Jul 09, 2015	29.30	29.30	29.04	29.12	16,609	-0.22(-0.74%)
Jul 08, 2015	29.32	29.40	29.25	29.33	16,922	+0.08(+0.29%)
Jul 07, 2015	29.12	29.30	29.05	29.25	54,251	-0.17(-0.57%)
Jul 06, 2015	29.34	29.46	29.30	29.42	34,631	+0.14(+0.48%)
Jul 02, 2015	29.24	29.28	29.28	29.28	8,402	+0.01(+0.05%)
Jul 01, 2015	29.31	29.37	29.21	29.26	15,274	-0.23(-0.78%)
Jun 30, 2015	29.76	29.76	29.45	29.49	43,977	-0.25(-0.85%)
Jun 29, 2015	29.46	29.85	29.23	29.75	274,987	+0.29(+0.99%)
Jun 26, 2015	29.58	29.60	29.37	29.45	24,367	-0.26(-0.89%)
Jun 25, 2015	29.65	29.72	29.59	29.72	51,908	+0.09(+0.29%)
Jun 24, 2015	29.59	29.72	29.57	29.63	34,473	+0.13(+0.44%)
Jun 23, 2015	29.63	29.65	29.47	29.50	32,357	-0.38(-1.26%)
Jun 22, 2015	30.10	30.10	29.88	29.88	48,809	-0.18(-0.59%)
Jun 19, 2015	30.16	30.22	30.06	30.06	17,901	+0.07(+0.22%)
Jun 18, 2015	30.01	30.14	29.95	29.99	34,281	+0.02(+0.06%)
Jun 17, 2015	29.86	30.07	29.65	29.97	58,916	+0.19(+0.63%)
Jun 16, 2015	29.68	29.88	29.68	29.78	41,883	-0.15(-0.50%)
Jun 15, 2015	29.77	29.96	29.66	29.93	261,348	+0.07(+0.22%)
Jun 12, 2015	29.71	29.97	29.71	29.87	20,879	-0.02(-0.06%)
Jun 11, 2015	29.72	29.89	29.69	29.89	20,691	+0.05(+0.16%)
Jun 10, 2015	29.97	29.97	29.77	29.84	16,203	-0.00(-0.00%)
Jun 09, 2015	29.73	29.89	29.65	29.84	48,644	-0.02(-0.06%)
Jun 08, 2015	29.68	29.98	29.64	29.86	64,117	+0.34(+1.15%)
Jun 05, 2015	29.39	29.65	29.38	29.52	20,223	-0.39(-1.32%)
Jun 04, 2015	29.93	30.08	29.91	29.92	10,627	+0.00(+0.00%)
Jun 03, 2015	29.77	30.00	29.77	29.92	23,463	+0.08(+0.25%)
Jun 02, 2015	29.75	29.96	29.71	29.84	22,544	+0.36(+1.21%)
Jun 01, 2015	29.56	29.59	29.35	29.48	32,539	-0.22(-0.73%)
May 29, 2015	29.64	29.74	29.58	29.70	46,671	+0.26(+0.89%)
May 28, 2015	29.36	29.59	29.30	29.44	11,934	-0.06(-0.19%)
May 27, 2015	29.35	29.50	29.30	29.49	46,599	+0.15(+0.51%)
May 26, 2015	29.94	29.94	29.32	29.34	105,687	-0.27(-0.92%)
May 22, 2015	29.92	29.61	29.61	29.61	109,131	-0.37(-1.22%)
May 21, 2015	30.00	30.03	29.94	29.98	20,529	+0.09(+0.31%)
May 20, 2015	29.94	30.02	29.88	29.89	61,925	-0.11(-0.38%)
May 19, 2015	30.08	30.17	29.98	30.00	20,075	-0.46(-1.51%)
May 18, 2015	30.53	30.59	30.37	30.46	57,789	-0.30(-0.98%)
May 15, 2015	30.52	30.82	30.46	30.76	65,677	+0.17(+0.55%)
May 14, 2015	30.58	30.61	30.47	30.59	28,500	+0.16(+0.53%)
May 13, 2015	30.48	30.56	30.39	30.43	14,571	+0.36(+1.19%)
May 12, 2015	30.04	30.23	30.04	30.08	290,115	+0.11(+0.38%)
May 11, 2015	29.92	30.14	29.92	29.96	61,988	-0.23(-0.75%)
May 08, 2015	30.20	30.29	30.15	30.19	19,879	-0.04(-0.12%)
May 07, 2015	30.16	30.31	30.15	30.23	30,098	-0.20(-0.65%)
May 06, 2015	30.24	30.46	30.24	30.42	46,769	+0.44(+1.47%)
May 05, 2015	29.97	30.08	29.86	29.98	62,256	+0.04(+0.13%)
May 04, 2015	30.12	30.12	29.93	29.94	71,205	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.