Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.61	34.61	34.18	34.24	5,223	-0.03(-0.10%)
Jul 30, 2020	34.25	34.28	34.12	34.28	26,781	+0.13(+0.39%)
Jul 29, 2020	33.94	34.25	33.94	34.14	95,028	+0.12(+0.37%)
Jul 28, 2020	34.20	34.22	33.92	34.02	26,013	-0.09(-0.25%)
Jul 27, 2020	33.95	34.14	33.89	34.11	42,094	+0.39(+1.16%)
Jul 24, 2020	33.77	33.84	33.54	33.71	5,954	+0.03(+0.10%)
Jul 23, 2020	33.77	33.77	33.63	33.68	10,118	+0.17(+0.50%)
Jul 22, 2020	33.41	33.60	33.41	33.51	11,287	+0.21(+0.62%)
Jul 21, 2020	33.13	33.48	33.12	33.31	57,212	+0.16(+0.48%)
Jul 20, 2020	33.15	33.17	32.88	33.15	14,442	+0.13(+0.41%)
Jul 17, 2020	33.13	33.13	32.82	33.01	5,432	-0.01(-0.03%)
Jul 16, 2020	33.05	33.05	32.81	33.02	14,254	+0.11(+0.35%)
Jul 15, 2020	32.69	33.13	32.69	32.91	11,592	+0.23(+0.70%)
Jul 14, 2020	32.54	32.77	32.45	32.68	11,149	+0.14(+0.42%)
Jul 13, 2020	32.75	32.75	32.51	32.54	43,995	-0.16(-0.50%)
Jul 10, 2020	32.82	32.95	32.68	32.71	11,909	-0.02(-0.05%)
Jul 09, 2020	32.82	32.85	32.67	32.72	27,323	+0.18(+0.55%)
Jul 08, 2020	32.50	32.68	32.48	32.54	11,363	-0.05(-0.15%)
Jul 07, 2020	32.53	32.66	32.49	32.59	45,051	+0.03(+0.09%)
Jul 06, 2020	32.54	32.83	32.45	32.56	25,983	+0.27(+0.83%)
Jul 02, 2020	32.45	32.45	32.16	32.30	1,671	-0.07(-0.21%)
Jul 01, 2020	32.12	32.45	32.12	32.36	53,684	+0.20(+0.62%)
Jun 30, 2020	32.28	32.29	32.07	32.16	13,864	+0.07(+0.21%)
Jun 29, 2020	32.11	32.31	32.02	32.10	12,671	-0.23(-0.71%)
Jun 26, 2020	32.22	32.34	32.14	32.33	15,574	+0.15(+0.46%)
Jun 25, 2020	32.16	32.23	32.06	32.18	17,967	-0.21(-0.66%)
Jun 24, 2020	32.52	32.52	32.15	32.39	19,557	-0.11(-0.32%)
Jun 23, 2020	32.33	32.65	32.33	32.50	50,284	+0.23(+0.71%)
Jun 22, 2020	32.10	32.31	32.10	32.27	20,796	+0.23(+0.72%)
Jun 19, 2020	32.17	32.25	32.04	32.04	10,034	-0.10(-0.30%)
Jun 18, 2020	32.22	32.22	32.05	32.14	15,045	-0.15(-0.47%)
Jun 17, 2020	32.44	32.44	32.27	32.29	7,885	-0.11(-0.33%)
Jun 16, 2020	32.38	32.48	32.38	32.39	9,696	+0.15(+0.48%)
Jun 15, 2020	32.17	32.38	32.12	32.24	57,878	-0.02(-0.06%)
Jun 12, 2020	32.49	32.54	32.23	32.26	31,148	-0.20(-0.62%)
Jun 11, 2020	32.63	32.77	32.46	32.46	15,789	-0.42(-1.28%)
Jun 10, 2020	32.88	32.90	32.65	32.88	17,221	+0.18(+0.55%)
Jun 09, 2020	32.68	33.27	32.59	32.70	14,168	-0.10(-0.32%)
Jun 08, 2020	32.67	32.84	32.59	32.81	15,438	+0.29(+0.88%)
Jun 05, 2020	32.49	32.63	32.35	32.52	31,043	+0.08(+0.24%)
Jun 04, 2020	32.18	32.44	32.11	32.44	19,206	+0.41(+1.28%)
Jun 03, 2020	31.87	32.03	31.82	32.03	53,138	+0.22(+0.69%)
Jun 02, 2020	31.86	31.87	31.81	31.81	12,898	+0.08(+0.24%)
Jun 01, 2020	31.71	31.77	31.50	31.73	92,715	+0.21(+0.66%)
May 29, 2020	31.60	31.60	31.45	31.53	18,928	+0.26(+0.84%)
May 28, 2020	30.99	31.35	30.92	31.26	22,975	+0.30(+0.97%)
May 27, 2020	30.96	31.20	30.88	30.96	33,674	+0.04(+0.12%)
May 26, 2020	30.67	30.93	30.67	30.93	9,464	+0.24(+0.78%)
May 22, 2020	30.89	30.89	30.62	30.69	15,477	-0.18(-0.57%)
May 21, 2020	30.82	30.93	30.78	30.86	6,909	+0.12(+0.39%)
May 20, 2020	30.62	30.86	30.62	30.74	4,142	+0.28(+0.93%)
May 19, 2020	30.29	30.67	30.29	30.46	13,370	+0.00(+0.02%)
May 18, 2020	30.26	30.47	30.24	30.46	87,612	+0.33(+1.10%)
May 15, 2020	30.27	30.35	30.09	30.13	21,333	-0.16(-0.52%)
May 14, 2020	30.44	30.46	30.23	30.28	16,711	-0.18(-0.60%)
May 13, 2020	30.60	30.70	30.41	30.47	14,754	-0.09(-0.28%)
May 12, 2020	30.47	30.77	30.47	30.55	17,300	+0.09(+0.28%)
May 11, 2020	30.58	30.75	30.36	30.47	22,586	-0.08(-0.25%)
May 08, 2020	30.48	30.61	30.45	30.54	20,601	+0.00(+0.00%)
May 07, 2020	30.55	30.71	30.51	30.54	20,442	+0.01(+0.03%)
May 06, 2020	30.75	30.89	30.53	30.53	8,599	-0.36(-1.18%)
May 05, 2020	31.08	31.15	30.83	30.90	32,208	-0.21(-0.68%)
May 04, 2020	31.18	31.34	31.05	31.11	47,164	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.