Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.543	2.560	2.543	2.554	811,638	+0.01(+0.44%)
Jul 28, 2017	2.549	2.549	2.537	2.543	496,980	+0.00(+0.00%)
Jul 27, 2017	2.549	2.554	2.537	2.543	656,902	-0.01(-0.44%)
Jul 26, 2017	2.554	2.554	2.549	2.554	412,892	+0.01(+0.22%)
Jul 25, 2017	2.537	2.549	2.532	2.549	586,705	+0.02(+0.89%)
Jul 24, 2017	2.537	2.543	2.526	2.526	616,540	-0.01(-0.44%)
Jul 21, 2017	2.532	2.549	2.526	2.537	940,341	+0.00(+0.00%)
Jul 20, 2017	2.543	2.554	2.537	2.537	916,103	+0.00(+0.00%)
Jul 19, 2017	2.537	2.549	2.537	2.537	529,175	-0.01(-0.22%)
Jul 18, 2017	2.543	2.549	2.535	2.543	583,374	+0.01(+0.22%)
Jul 17, 2017	2.537	2.543	2.532	2.537	659,469	-0.01(-0.44%)
Jul 14, 2017	2.549	2.554	2.537	2.549	458,566	+0.01(+0.22%)
Jul 13, 2017	2.532	2.554	2.532	2.543	565,182	+0.01(+0.22%)
Jul 12, 2017	2.532	2.549	2.532	2.537	605,644	+0.00(+0.01%)
Jul 11, 2017	2.532	2.543	2.532	2.537	498,185	-0.01(-0.22%)
Jul 10, 2017	2.532	2.543	2.532	2.543	450,391	+0.01(+0.22%)
Jul 07, 2017	2.526	2.537	2.520	2.537	624,062	+0.02(+0.89%)
Jul 06, 2017	2.537	2.537	2.515	2.515	625,739	-0.02(-0.66%)
Jul 05, 2017	2.560	2.560	2.532	2.532	833,775	-0.04(-1.52%)
Jul 03, 2017	2.548	2.571	2.548	2.571	437,459	+0.02(+0.88%)
Jun 30, 2017	2.532	2.548	2.523	2.548	1,246,949	+0.03(+1.11%)
Jun 29, 2017	2.532	2.532	2.515	2.520	1,116,467	-0.01(-0.22%)
Jun 28, 2017	2.515	2.526	2.509	2.526	797,959	+0.02(+0.67%)
Jun 27, 2017	2.526	2.526	2.504	2.509	1,018,352	-0.01(-0.44%)
Jun 26, 2017	2.548	2.548	2.515	2.520	1,324,737	-0.03(-1.10%)
Jun 23, 2017	2.537	2.554	2.532	2.548	681,025	+0.02(+0.66%)
Jun 22, 2017	2.537	2.554	2.532	2.532	705,153	-0.01(-0.22%)
Jun 21, 2017	2.548	2.560	2.537	2.537	618,603	-0.02(-0.87%)
Jun 20, 2017	2.560	2.565	2.541	2.560	1,074,055	+0.00(+0.00%)
Jun 19, 2017	2.554	2.565	2.554	2.560	767,818	+0.01(+0.22%)
Jun 16, 2017	2.576	2.576	2.554	2.554	632,665	-0.02(-0.87%)
Jun 15, 2017	2.582	2.582	2.565	2.576	945,641	-0.01(-0.43%)
Jun 14, 2017	2.587	2.593	2.576	2.587	514,885	+0.01(+0.22%)
Jun 13, 2017	2.587	2.593	2.576	2.582	672,626	-0.01(-0.22%)
Jun 12, 2017	2.587	2.593	2.582	2.587	713,812	+0.01(+0.44%)
Jun 09, 2017	2.582	2.587	2.575	2.576	529,636	-0.01(-0.22%)
Jun 08, 2017	2.593	2.593	2.570	2.582	627,931	-0.01(-0.21%)
Jun 07, 2017	2.587	2.593	2.576	2.587	500,399	+0.00(+0.00%)
Jun 06, 2017	2.587	2.593	2.582	2.587	574,201	+0.00(+0.00%)
Jun 05, 2017	2.604	2.604	2.587	2.587	713,865	-0.02(-0.64%)
Jun 02, 2017	2.604	2.609	2.593	2.604	528,777	+0.00(+0.00%)
Jun 01, 2017	2.615	2.621	2.604	2.604	625,830	+0.00(+0.00%)
May 31, 2017	2.609	2.615	2.587	2.604	673,229	-0.01(-0.21%)
May 30, 2017	2.609	2.615	2.601	2.609	687,422	+0.01(+0.21%)
May 26, 2017	2.615	2.621	2.604	2.604	417,296	-0.01(-0.43%)
May 25, 2017	2.615	2.621	2.609	2.615	628,378	+0.00(+0.00%)
May 24, 2017	2.609	2.615	2.598	2.615	952,476	+0.01(+0.43%)
May 23, 2017	2.587	2.604	2.587	2.604	686,466	+0.02(+0.65%)
May 22, 2017	2.582	2.593	2.570	2.587	704,847	+0.01(+0.22%)
May 19, 2017	2.598	2.604	2.582	2.582	529,051	-0.01(-0.21%)
May 18, 2017	2.593	2.598	2.576	2.587	851,457	+0.00(+0.00%)
May 17, 2017	2.604	2.615	2.573	2.587	960,451	-0.02(-0.64%)
May 16, 2017	2.615	2.615	2.604	2.604	685,975	-0.01(-0.21%)
May 15, 2017	2.621	2.621	2.609	2.609	426,998	-0.01(-0.21%)
May 12, 2017	2.615	2.632	2.609	2.615	745,897	+0.00(+0.00%)
May 11, 2017	2.615	2.621	2.604	2.615	875,788	+0.00(+0.00%)
May 10, 2017	2.621	2.632	2.615	2.615	853,765	+0.00(+0.07%)
May 09, 2017	2.613	2.619	2.608	2.613	528,132	+0.00(+0.00%)
May 08, 2017	2.591	2.613	2.591	2.613	1,129,106	+0.02(+0.85%)
May 05, 2017	2.602	2.613	2.591	2.591	640,830	-0.01(-0.21%)
May 04, 2017	2.608	2.613	2.585	2.596	965,661	-0.01(-0.42%)
May 03, 2017	2.608	2.613	2.602	2.608	467,319	+0.00(+0.00%)
May 02, 2017	2.613	2.619	2.608	2.608	615,278	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.