Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.084	7.089	7.019	7.049	77,801	+0.00(+0.00%)
Jul 28, 2016	7.114	7.114	7.034	7.049	40,432	-0.05(-0.72%)
Jul 27, 2016	7.119	7.119	7.060	7.100	56,108	+0.01(+0.09%)
Jul 26, 2016	7.049	7.124	7.049	7.094	75,116	+0.05(+0.71%)
Jul 25, 2016	7.069	7.084	7.044	7.044	39,503	-0.03(-0.42%)
Jul 22, 2016	7.104	7.104	7.069	7.074	23,705	-0.01(-0.14%)
Jul 21, 2016	7.079	7.118	7.061	7.084	40,986	+0.00(+0.00%)
Jul 20, 2016	7.039	7.084	7.039	7.084	70,835	+0.06(+0.85%)
Jul 19, 2016	7.034	7.039	7.009	7.024	38,027	-0.02(-0.28%)
Jul 18, 2016	7.014	7.044	7.011	7.044	42,435	+0.06(+0.86%)
Jul 15, 2016	6.969	6.993	6.969	6.984	17,099	+0.00(+0.07%)
Jul 14, 2016	6.994	7.004	6.979	6.979	41,136	+0.00(+0.00%)
Jul 13, 2016	6.974	6.994	6.969	6.979	88,444	+0.01(+0.08%)
Jul 12, 2016	6.944	6.994	6.943	6.973	75,110	+0.03(+0.42%)
Jul 11, 2016	6.944	6.969	6.929	6.944	61,572	+0.02(+0.31%)
Jul 08, 2016	6.888	6.922	6.854	6.922	48,635	+0.07(+0.99%)
Jul 07, 2016	6.828	6.873	6.828	6.854	71,010	+0.03(+0.39%)
Jul 06, 2016	6.813	6.838	6.798	6.828	63,021	+0.02(+0.36%)
Jul 05, 2016	6.853	6.853	6.788	6.803	111,494	-0.03(-0.51%)
Jul 01, 2016	6.818	6.838	6.838	6.838	81,213	+0.01(+0.15%)
Jun 30, 2016	6.798	6.828	6.783	6.828	133,711	+0.05(+0.73%)
Jun 29, 2016	6.788	6.798	6.774	6.778	137,651	+0.02(+0.29%)
Jun 28, 2016	6.759	6.802	6.724	6.759	99,376	+0.07(+1.11%)
Jun 27, 2016	6.853	6.853	6.674	6.684	98,898	-0.15(-2.18%)
Jun 24, 2016	6.863	6.888	6.808	6.833	46,432	-0.10(-1.50%)
Jun 23, 2016	6.937	6.947	6.917	6.937	46,285	+0.05(+0.79%)
Jun 22, 2016	6.912	6.937	6.858	6.883	62,995	+0.00(+0.07%)
Jun 21, 2016	6.888	6.912	6.878	6.878	72,479	+0.00(+0.00%)
Jun 20, 2016	6.917	6.989	6.873	6.878	30,772	-0.00(-0.07%)
Jun 17, 2016	6.898	6.932	6.878	6.883	41,872	+0.00(+0.00%)
Jun 16, 2016	6.947	6.947	6.818	6.883	65,851	-0.03(-0.43%)
Jun 15, 2016	6.947	6.974	6.912	6.912	12,397	-0.02(-0.36%)
Jun 14, 2016	6.942	6.992	6.917	6.937	245,619	-0.04(-0.57%)
Jun 13, 2016	7.022	7.046	6.977	6.977	99,495	-0.04(-0.64%)
Jun 10, 2016	7.046	7.046	7.005	7.022	30,081	-0.01(-0.21%)
Jun 09, 2016	7.041	7.041	6.997	7.036	43,268	+0.03(+0.41%)
Jun 08, 2016	6.998	7.028	6.964	7.008	43,117	+0.02(+0.35%)
Jun 07, 2016	6.934	6.993	6.914	6.983	33,466	+0.05(+0.71%)
Jun 06, 2016	6.890	6.934	6.890	6.934	13,264	+0.04(+0.64%)
Jun 03, 2016	6.870	6.895	6.860	6.890	18,836	+0.00(+0.07%)
Jun 02, 2016	6.885	6.885	6.845	6.885	54,948	+0.02(+0.29%)
Jun 01, 2016	6.865	6.892	6.839	6.865	32,066	+0.03(+0.43%)
May 31, 2016	6.899	6.899	6.835	6.835	42,995	+0.00(+0.07%)
May 27, 2016	6.835	6.831	6.831	6.831	14,203	+0.00(+0.00%)
May 26, 2016	6.870	6.870	6.818	6.831	28,466	-0.02(-0.36%)
May 25, 2016	6.801	6.865	6.791	6.855	46,710	+0.04(+0.65%)
May 24, 2016	6.801	6.811	6.781	6.811	19,443	+0.03(+0.44%)
May 23, 2016	6.776	6.781	6.757	6.781	34,773	+0.02(+0.36%)
May 20, 2016	6.752	6.757	6.737	6.757	32,547	+0.00(+0.00%)
May 19, 2016	6.757	6.771	6.697	6.757	44,371	+0.00(+0.00%)
May 18, 2016	6.747	6.766	6.732	6.757	41,526	+0.02(+0.27%)
May 17, 2016	6.762	6.766	6.712	6.739	20,926	-0.02(-0.27%)
May 16, 2016	6.727	6.766	6.703	6.757	28,111	+0.06(+0.88%)
May 13, 2016	6.712	6.727	6.695	6.697	14,153	-0.00(-0.07%)
May 12, 2016	6.702	6.737	6.702	6.702	29,860	-0.00(-0.07%)
May 11, 2016	6.742	6.742	6.693	6.707	24,189	-0.00(-0.02%)
May 10, 2016	6.728	6.728	6.706	6.709	29,402	+0.00(+0.07%)
May 09, 2016	6.728	6.728	6.699	6.704	31,586	-0.04(-0.58%)
May 06, 2016	6.660	6.753	6.660	6.743	15,593	+0.03(+0.44%)
May 05, 2016	6.728	6.738	6.689	6.713	19,641	+0.01(+0.15%)
May 04, 2016	6.777	6.777	6.689	6.704	37,865	-0.06(-0.87%)
May 03, 2016	6.797	6.797	6.728	6.762	72,629	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.