Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	43.27	43.32	43.26	43.31	19,092	+0.01(+0.02%)
Jul 30, 2013	43.32	43.32	43.29	43.30	31,025	+0.02(+0.04%)
Jul 29, 2013	43.29	43.30	43.27	43.28	32,893	+0.00(+0.00%)
Jul 26, 2013	43.33	43.33	43.26	43.28	452,561	-0.01(-0.01%)
Jul 25, 2013	43.25	43.29	43.25	43.29	31,044	+0.01(+0.03%)
Jul 24, 2013	43.31	43.31	43.25	43.27	548,238	-0.02(-0.04%)
Jul 23, 2013	43.32	43.32	43.27	43.29	51,397	-0.01(-0.02%)
Jul 22, 2013	43.30	43.30	43.28	43.30	82,203	+0.01(+0.02%)
Jul 19, 2013	43.29	43.30	43.27	43.29	175,667	+0.00(+0.00%)
Jul 18, 2013	43.29	43.30	43.27	43.29	88,792	+0.00(+0.00%)
Jul 17, 2013	43.28	43.30	43.27	43.29	62,928	+0.02(+0.05%)
Jul 16, 2013	43.30	43.30	43.25	43.27	108,929	+0.01(+0.01%)
Jul 15, 2013	43.26	43.26	43.24	43.26	240,557	+0.01(+0.02%)
Jul 12, 2013	43.28	43.28	43.25	43.25	39,072	-0.01(-0.02%)
Jul 11, 2013	43.29	43.29	43.24	43.26	57,756	+0.03(+0.07%)
Jul 10, 2013	43.23	43.26	43.21	43.23	115,709	-0.00(-0.01%)
Jul 09, 2013	43.23	43.24	43.22	43.24	131,276	+0.01(+0.02%)
Jul 08, 2013	43.19	43.23	43.19	43.23	44,817	+0.04(+0.10%)
Jul 05, 2013	43.22	43.22	43.19	43.19	56,906	-0.05(-0.11%)
Jul 03, 2013	43.23	43.25	43.23	43.23	54,628	-0.01(-0.03%)
Jul 02, 2013	43.25	43.25	43.23	43.25	524,825	+0.01(+0.02%)
Jul 01, 2013	43.25	43.25	43.21	43.24	284,040	-0.01(-0.02%)
Jun 28, 2013	43.22	43.26	43.21	43.25	897,619	+0.03(+0.06%)
Jun 26, 2013	43.20	43.23	43.20	43.22	90,488	+0.02(+0.06%)
Jun 25, 2013	43.23	43.23	43.19	43.19	554,873	+0.00(+0.00%)
Jun 24, 2013	43.15	43.20	43.15	43.19	100,556	-0.02(-0.04%)
Jun 21, 2013	43.25	43.25	43.20	43.21	141,460	-0.04(-0.10%)
Jun 20, 2013	43.26	43.26	43.25	43.25	88,029	-0.02(-0.04%)
Jun 19, 2013	43.31	43.31	43.27	43.27	138,083	-0.04(-0.10%)
Jun 18, 2013	43.31	43.31	43.29	43.31	59,047	+0.02(+0.04%)
Jun 17, 2013	43.31	43.32	43.30	43.30	48,637	-0.01(-0.02%)
Jun 14, 2013	43.31	43.31	43.30	43.31	455,732	+0.02(+0.04%)
Jun 13, 2013	43.27	43.29	43.25	43.29	47,038	+0.03(+0.06%)
Jun 12, 2013	43.25	43.26	43.25	43.26	28,942	+0.00(+0.00%)
Jun 11, 2013	43.26	43.27	43.25	43.26	59,276	-0.01(-0.02%)
Jun 10, 2013	43.27	43.27	43.26	43.27	160,868	-0.01(-0.02%)
Jun 07, 2013	43.29	43.29	43.27	43.28	66,439	-0.01(-0.02%)
Jun 06, 2013	43.30	43.31	43.28	43.29	31,046	+0.01(+0.02%)
Jun 05, 2013	43.27	43.30	43.27	43.28	49,721	-0.01(-0.02%)
Jun 04, 2013	43.28	43.30	43.28	43.29	53,353	-0.00(-0.00%)
Jun 03, 2013	43.29	43.31	43.28	43.29	172,178	-0.01(-0.02%)
May 31, 2013	43.28	43.30	43.28	43.30	28,816	+0.00(+0.00%)
May 30, 2013	43.30	43.30	43.29	43.30	26,877	+0.02(+0.04%)
May 29, 2013	43.28	43.29	43.27	43.28	48,163	+0.00(+0.00%)
May 28, 2013	43.32	43.32	43.28	43.28	103,484	-0.03(-0.06%)
May 24, 2013	43.32	43.32	43.31	43.31	40,098	-0.01(-0.03%)
May 23, 2013	43.34	43.34	43.31	43.32	103,003	-0.01(-0.03%)
May 22, 2013	43.34	43.35	43.31	43.33	52,758	-0.00(-0.01%)
May 21, 2013	43.34	43.34	43.32	43.34	57,098	+0.00(+0.01%)
May 20, 2013	43.31	43.33	43.31	43.33	22,984	+0.01(+0.02%)
May 17, 2013	43.33	43.34	43.32	43.32	86,691	-0.02(-0.04%)
May 16, 2013	43.33	43.34	43.32	43.34	33,227	+0.01(+0.02%)
May 15, 2013	43.33	43.33	43.31	43.33	68,544	+0.00(+0.00%)
May 13, 2013	43.33	43.33	43.32	43.33	54,348	+0.01(+0.02%)
May 10, 2013	43.32	43.33	43.31	43.32	25,756	-0.02(-0.04%)
May 09, 2013	43.34	43.35	43.33	43.34	19,989	+0.00(+0.00%)
May 08, 2013	43.33	43.34	43.32	43.34	24,203	+0.00(+0.00%)
May 07, 2013	43.34	43.34	43.32	43.34	42,976	-0.00(-0.00%)
May 06, 2013	43.35	43.35	43.32	43.34	41,604	+0.00(+0.00%)
May 03, 2013	43.35	43.35	43.32	43.34	51,051	-0.02(-0.04%)
May 02, 2013	43.37	43.37	43.34	43.36	33,172	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.