Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.18	28.30	27.94	28.07	49,628	-0.11(-0.38%)
Jul 30, 2019	28.19	28.19	28.10	28.17	45,564	-0.00(-0.02%)
Jul 29, 2019	28.19	28.30	28.07	28.18	79,279	-0.07(-0.25%)
Jul 26, 2019	28.21	28.29	28.11	28.25	167,044	+0.10(+0.36%)
Jul 25, 2019	28.27	28.37	28.12	28.15	69,426	-0.13(-0.47%)
Jul 24, 2019	28.26	28.37	28.24	28.28	22,070	+0.01(+0.03%)
Jul 23, 2019	28.38	28.38	28.27	28.27	10,722	-0.18(-0.62%)
Jul 22, 2019	28.46	28.49	28.35	28.45	38,086	+0.05(+0.17%)
Jul 19, 2019	28.48	28.48	28.30	28.40	16,937	-0.06(-0.22%)
Jul 18, 2019	28.31	28.47	28.29	28.47	44,242	+0.20(+0.69%)
Jul 17, 2019	28.15	28.27	28.13	28.27	32,273	+0.14(+0.50%)
Jul 16, 2019	28.24	28.31	28.13	28.13	70,064	-0.12(-0.43%)
Jul 15, 2019	28.35	28.35	28.18	28.25	13,552	+0.06(+0.21%)
Jul 12, 2019	28.17	28.23	28.08	28.19	37,567	+0.00(+0.00%)
Jul 11, 2019	28.13	28.26	28.07	28.19	9,474	+0.06(+0.22%)
Jul 10, 2019	28.14	28.15	28.00	28.13	48,221	+0.11(+0.39%)
Jul 09, 2019	28.10	28.11	27.88	28.02	84,931	-0.05(-0.17%)
Jul 08, 2019	28.12	28.16	27.99	28.07	82,454	-0.01(-0.03%)
Jul 05, 2019	27.97	28.18	27.95	28.07	277,615	+0.10(+0.37%)
Jul 03, 2019	27.95	28.10	27.95	27.97	18,083	-0.06(-0.22%)
Jul 02, 2019	27.99	28.07	27.90	28.03	216,309	+0.14(+0.51%)
Jul 01, 2019	27.88	28.10	27.88	27.89	320,378	+0.13(+0.48%)
Jun 28, 2019	27.70	27.84	27.67	27.76	22,285	+0.12(+0.43%)
Jun 27, 2019	27.62	27.76	27.60	27.64	45,293	+0.06(+0.20%)
Jun 26, 2019	27.67	27.72	27.57	27.59	49,166	-0.10(-0.37%)
Jun 25, 2019	27.63	27.77	27.53	27.69	46,014	+0.14(+0.51%)
Jun 24, 2019	27.50	27.66	27.50	27.55	107,592	+0.03(+0.10%)
Jun 21, 2019	27.52	27.67	27.48	27.52	32,607	-0.06(-0.23%)
Jun 20, 2019	27.61	27.67	27.52	27.58	42,827	+0.23(+0.83%)
Jun 19, 2019	27.11	27.48	27.11	27.36	116,683	+0.24(+0.89%)
Jun 18, 2019	27.11	27.23	27.10	27.11	198,132	+0.18(+0.66%)
Jun 17, 2019	26.93	27.15	26.90	26.93	22,353	+0.00(+0.01%)
Jun 14, 2019	27.06	27.18	26.93	26.93	95,649	-0.20(-0.72%)
Jun 13, 2019	27.02	27.17	27.02	27.13	5,609	+0.19(+0.70%)
Jun 12, 2019	27.04	27.12	26.94	26.94	78,330	-0.10(-0.38%)
Jun 11, 2019	27.01	27.11	27.01	27.04	19,619	+0.07(+0.26%)
Jun 10, 2019	26.83	27.04	26.82	26.97	124,710	+0.24(+0.91%)
Jun 07, 2019	26.75	26.91	26.70	26.73	7,800	-0.02(-0.06%)
Jun 06, 2019	26.67	26.75	26.57	26.75	19,278	+0.14(+0.53%)
Jun 05, 2019	26.75	26.89	26.54	26.60	32,199	-0.10(-0.38%)
Jun 04, 2019	26.46	26.71	26.46	26.71	17,353	+0.22(+0.83%)
Jun 03, 2019	26.49	26.59	26.46	26.49	14,401	+0.03(+0.12%)
May 31, 2019	26.28	26.46	26.28	26.46	10,229	+0.10(+0.39%)
May 30, 2019	26.34	26.41	26.22	26.35	10,109	+0.04(+0.15%)
May 29, 2019	26.20	26.35	26.20	26.32	23,166	+0.10(+0.39%)
May 28, 2019	26.47	26.47	26.17	26.21	20,466	-0.13(-0.49%)
May 24, 2019	26.20	26.40	26.09	26.34	39,683	+0.26(+0.98%)
May 23, 2019	26.09	26.19	26.07	26.09	19,338	-0.02(-0.09%)
May 22, 2019	26.16	26.32	26.10	26.11	7,981	+0.02(+0.06%)
May 21, 2019	26.09	26.21	26.06	26.09	6,739	-0.06(-0.24%)
May 20, 2019	26.33	26.44	26.10	26.16	3,920	+0.09(+0.36%)
May 17, 2019	26.19	26.25	26.04	26.06	8,090	-0.15(-0.58%)
May 16, 2019	26.31	26.33	26.15	26.22	10,058	-0.10(-0.40%)
May 15, 2019	26.12	26.33	26.12	26.32	7,168	+0.16(+0.60%)
May 14, 2019	26.24	26.43	26.16	26.16	5,474	+0.09(+0.36%)
May 13, 2019	26.20	26.34	26.04	26.07	57,320	-0.25(-0.95%)
May 10, 2019	26.26	26.50	26.26	26.32	25,556	+0.06(+0.24%)
May 09, 2019	26.15	26.32	26.10	26.26	15,534	-0.01(-0.03%)
May 08, 2019	26.19	26.33	26.19	26.26	78,452	+0.10(+0.37%)
May 07, 2019	26.16	26.35	26.10	26.17	31,415	-0.10(-0.37%)
May 06, 2019	26.24	26.40	26.22	26.26	36,987	-0.23(-0.85%)
May 03, 2019	26.33	26.49	26.28	26.49	70,633	+0.32(+1.22%)
May 02, 2019	26.25	26.31	26.12	26.17	488,715	-0.20(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.