Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.53	27.53	27.19	27.39	12,525	-0.00(-0.01%)
Jul 30, 2020	27.42	27.62	27.25	27.39	11,559	-0.01(-0.05%)
Jul 29, 2020	27.23	27.52	27.22	27.41	8,181	-0.02(-0.07%)
Jul 28, 2020	27.62	27.74	27.33	27.43	16,026	+0.01(+0.03%)
Jul 27, 2020	27.27	27.53	27.27	27.42	19,582	+0.19(+0.68%)
Jul 24, 2020	27.26	27.27	27.18	27.23	30,721	+0.05(+0.17%)
Jul 23, 2020	27.17	27.25	26.83	27.19	47,511	-0.16(-0.60%)
Jul 22, 2020	27.21	27.40	27.21	27.35	28,756	+0.12(+0.45%)
Jul 21, 2020	27.11	27.28	26.83	27.23	49,671	+0.29(+1.07%)
Jul 20, 2020	26.79	26.97	26.71	26.94	6,140	+0.05(+0.19%)
Jul 17, 2020	26.84	26.95	26.81	26.89	8,466	-0.05(-0.18%)
Jul 16, 2020	26.95	27.00	26.67	26.94	709,385	-0.02(-0.09%)
Jul 15, 2020	26.92	27.19	26.92	26.96	4,495	+0.04(+0.15%)
Jul 14, 2020	26.66	26.92	26.66	26.92	5,020	+0.07(+0.28%)
Jul 13, 2020	27.16	27.16	26.66	26.85	31,318	-0.23(-0.86%)
Jul 10, 2020	26.85	27.17	26.75	27.08	6,531	+0.26(+0.96%)
Jul 09, 2020	27.09	27.09	26.76	26.82	10,186	-0.08(-0.31%)
Jul 08, 2020	26.67	26.90	26.67	26.90	6,574	+0.26(+0.99%)
Jul 07, 2020	26.65	26.87	26.58	26.64	13,814	-0.23(-0.86%)
Jul 06, 2020	26.74	27.07	26.74	26.87	8,442	+0.01(+0.04%)
Jul 02, 2020	26.71	26.99	26.71	26.86	3,507	+0.22(+0.84%)
Jul 01, 2020	26.44	26.78	26.38	26.64	9,161	+0.24(+0.89%)
Jun 30, 2020	26.53	26.61	26.36	26.40	6,701	-0.30(-1.11%)
Jun 29, 2020	26.56	26.79	26.42	26.70	72,909	+0.08(+0.31%)
Jun 26, 2020	26.87	26.87	26.56	26.61	10,522	-0.14(-0.53%)
Jun 25, 2020	26.66	26.82	26.61	26.76	17,382	+0.06(+0.23%)
Jun 24, 2020	26.70	26.88	26.47	26.69	162,099	-0.13(-0.48%)
Jun 23, 2020	26.76	26.95	26.73	26.82	12,327	+0.17(+0.65%)
Jun 22, 2020	26.57	26.82	26.57	26.65	6,231	+0.05(+0.19%)
Jun 19, 2020	26.61	26.74	26.40	26.60	8,867	-0.03(-0.12%)
Jun 18, 2020	26.34	26.96	26.34	26.63	9,095	-0.11(-0.40%)
Jun 17, 2020	26.58	26.75	26.49	26.74	5,435	+0.02(+0.08%)
Jun 16, 2020	26.83	26.99	26.59	26.72	10,540	-0.19(-0.69%)
Jun 15, 2020	26.69	26.90	26.51	26.90	148,215	-0.04(-0.14%)
Jun 12, 2020	26.97	27.05	26.84	26.94	8,381	+0.12(+0.44%)
Jun 11, 2020	26.82	27.08	26.56	26.82	6,511	-0.60(-2.18%)
Jun 10, 2020	27.31	27.45	27.07	27.42	15,772	+0.18(+0.66%)
Jun 09, 2020	27.25	27.36	26.98	27.24	11,078	-0.08(-0.30%)
Jun 08, 2020	27.29	27.41	26.97	27.32	12,441	+0.09(+0.32%)
Jun 05, 2020	27.41	27.41	27.20	27.24	13,362	+0.09(+0.32%)
Jun 04, 2020	27.22	27.31	26.75	27.15	12,417	-0.10(-0.36%)
Jun 03, 2020	27.29	27.43	27.14	27.25	22,755	+0.12(+0.44%)
Jun 02, 2020	26.95	27.25	26.88	27.13	13,736	+0.40(+1.51%)
Jun 01, 2020	26.75	26.75	26.69	26.73	5,952	+0.06(+0.22%)
May 29, 2020	26.65	26.70	26.43	26.67	4,373	+0.13(+0.50%)
May 28, 2020	26.52	26.67	26.52	26.54	25,016	-0.05(-0.20%)
May 27, 2020	26.62	26.66	26.50	26.59	13,034	+0.00(+0.01%)
May 26, 2020	26.37	26.61	26.37	26.59	35,273	+0.61(+2.37%)
May 22, 2020	26.15	26.19	25.71	25.97	7,198	-0.18(-0.67%)
May 21, 2020	26.07	26.19	26.07	26.15	11,557	+0.18(+0.71%)
May 20, 2020	25.84	25.98	25.84	25.96	10,887	+0.33(+1.28%)
May 19, 2020	25.46	25.97	25.46	25.64	11,244	+0.39(+1.53%)
May 18, 2020	25.24	25.42	25.21	25.25	52,981	+0.36(+1.45%)
May 15, 2020	24.98	25.22	24.73	24.89	11,957	-0.20(-0.78%)
May 14, 2020	24.78	25.28	24.78	25.09	10,166	-0.01(-0.03%)
May 13, 2020	25.23	25.28	25.00	25.10	99,993	-0.15(-0.58%)
May 12, 2020	25.18	25.28	25.10	25.24	5,890	+0.16(+0.65%)
May 11, 2020	25.10	25.28	24.93	25.08	4,222	+0.06(+0.23%)
May 08, 2020	24.95	25.16	24.88	25.02	13,665	+0.17(+0.68%)
May 07, 2020	24.67	25.10	24.67	24.85	9,469	-0.06(-0.23%)
May 06, 2020	25.00	25.00	24.64	24.91	5,249	-0.18(-0.70%)
May 05, 2020	24.95	25.13	24.84	25.09	23,348	+0.11(+0.46%)
May 04, 2020	24.19	24.97	24.19	24.97	21,042	+0.51(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.